Indicators

Automatic Data Processing (NQ: ADP )

242.12 -2.15 (-0.88%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.20	40.50	39.96	40.39	2,724,642	+0.16(+0.39%)
Sep 27, 2012	40.05	40.40	39.98	40.23	2,350,107	+0.24(+0.60%)
Sep 26, 2012	40.25	40.37	39.92	39.99	3,703,656	-0.21(-0.53%)
Sep 25, 2012	39.84	40.36	39.83	40.20	3,768,809	-0.32(-0.80%)
Sep 24, 2012	40.35	40.66	40.20	40.53	1,900,720	+0.15(+0.38%)
Sep 21, 2012	40.55	40.75	40.37	40.38	4,377,822	+0.00(+0.00%)
Sep 20, 2012	40.13	40.40	40.07	40.38	3,103,040	+0.13(+0.32%)
Sep 19, 2012	40.36	40.43	40.23	40.25	2,940,547	-0.01(-0.03%)
Sep 18, 2012	40.15	40.29	40.07	40.26	4,345,726	+0.04(+0.09%)
Sep 17, 2012	40.16	40.33	40.07	40.22	2,294,044	-0.03(-0.07%)
Sep 14, 2012	39.80	40.26	39.79	40.25	4,141,105	+0.46(+1.16%)
Sep 13, 2012	39.28	39.99	39.28	39.78	4,665,711	+0.27(+0.68%)
Sep 12, 2012	39.95	40.02	39.48	39.52	4,260,014	-1.00(-2.46%)
Sep 11, 2012	40.55	40.73	40.45	40.51	2,695,637	-0.14(-0.34%)
Sep 10, 2012	40.71	40.96	40.62	40.65	1,655,363	-0.14(-0.35%)
Sep 07, 2012	40.92	40.97	40.64	40.80	2,908,497	-0.08(-0.19%)
Sep 06, 2012	40.31	40.90	40.31	40.87	2,731,232	+0.81(+2.01%)
Sep 05, 2012	40.02	40.17	39.86	40.07	1,695,037	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.