Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.09	50.22	49.79	50.13	2,540,537	-0.12(-0.25%)
Sep 27, 2013	50.36	50.37	49.60	50.26	0	-0.25(-0.49%)
Sep 26, 2013	50.45	50.70	50.26	50.51	1,727,702	+0.28(+0.55%)
Sep 25, 2013	50.63	50.63	50.09	50.23	1,691,980	-0.30(-0.59%)
Sep 24, 2013	50.18	50.77	50.07	50.53	2,722,111	-0.12(-0.25%)
Sep 23, 2013	51.39	51.69	50.36	50.65	4,383,045	-0.90(-1.75%)
Sep 20, 2013	51.78	51.87	51.50	51.55	0	-0.17(-0.33%)
Sep 19, 2013	51.87	51.91	51.59	51.73	2,392,816	-0.04(-0.08%)
Sep 18, 2013	51.37	51.85	51.08	51.77	2,381,496	+0.40(+0.78%)
Sep 17, 2013	51.42	51.54	51.19	51.37	3,313,595	+0.04(+0.08%)
Sep 16, 2013	51.85	51.70	51.28	51.32	2,855,028	+0.01(+0.01%)
Sep 13, 2013	51.41	51.48	50.88	51.32	0	-0.06(-0.12%)
Sep 12, 2013	51.19	51.61	51.08	51.38	1,929,002	+0.12(+0.23%)
Sep 11, 2013	50.81	51.33	50.69	51.26	4,263,825	+0.49(+0.96%)
Sep 10, 2013	51.21	51.21	50.77	50.77	4,262,878	-0.03(-0.07%)
Sep 09, 2013	50.36	50.91	50.36	50.81	2,437,232	+0.45(+0.90%)
Sep 06, 2013	49.89	50.46	49.14	50.35	0	+0.54(+1.09%)
Sep 05, 2013	49.46	49.84	49.43	49.81	1,617,742	+0.20(+0.40%)
Sep 04, 2013	48.26	49.66	48.03	49.61	2,427,905	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.