Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.63	87.00	86.19	86.32	1,558,544	-0.68(-0.78%)
Sep 27, 2018	87.39	87.87	86.32	87.00	886,755	-0.15(-0.17%)
Sep 26, 2018	88.70	88.86	86.98	87.15	1,273,167	-1.39(-1.57%)
Sep 25, 2018	89.38	89.61	88.47	88.54	1,170,143	-0.50(-0.56%)
Sep 24, 2018	89.47	89.80	88.68	89.03	1,171,858	-0.85(-0.95%)
Sep 21, 2018	90.49	90.75	89.74	89.89	5,379,245	-0.30(-0.34%)
Sep 20, 2018	89.36	90.82	88.97	90.19	1,715,678	+1.28(+1.44%)
Sep 19, 2018	87.68	89.26	87.66	88.91	2,345,662	+1.13(+1.29%)
Sep 18, 2018	87.37	88.26	86.98	87.78	1,633,680	+0.71(+0.82%)
Sep 17, 2018	88.16	88.19	86.57	87.07	1,486,222	-0.96(-1.09%)
Sep 14, 2018	87.25	88.20	87.04	88.03	1,971,577	+0.91(+1.05%)
Sep 13, 2018	89.22	89.69	86.17	87.12	3,392,774	-1.45(-1.64%)
Sep 12, 2018	89.55	89.92	87.88	88.57	2,101,627	-0.87(-0.97%)
Sep 11, 2018	89.34	90.07	88.94	89.44	1,302,756	-0.04(-0.05%)
Sep 10, 2018	89.75	90.39	89.43	89.48	1,660,105	+0.36(+0.41%)
Sep 07, 2018	89.12	89.47	88.81	89.12	848,241	-0.12(-0.13%)
Sep 06, 2018	90.13	90.66	88.68	89.23	989,722	-0.72(-0.80%)
Sep 05, 2018	91.03	91.86	89.78	89.96	1,574,094	-1.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.