Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.29	81.51	80.60	81.02	858,562	+0.16(+0.20%)
Sep 27, 2019	82.18	82.58	80.65	80.86	1,090,587	-0.69(-0.85%)
Sep 26, 2019	81.89	82.07	81.31	81.55	752,441	-1.20(-1.45%)
Sep 25, 2019	81.93	82.99	81.65	82.75	721,478	+1.04(+1.28%)
Sep 24, 2019	81.99	82.66	81.30	81.71	1,085,558	-0.44(-0.54%)
Sep 23, 2019	81.60	82.31	81.02	82.15	844,917	+0.30(+0.37%)
Sep 20, 2019	83.15	83.58	81.79	81.85	2,069,685	-1.31(-1.58%)
Sep 19, 2019	83.25	84.24	82.81	83.16	814,022	-0.49(-0.59%)
Sep 18, 2019	83.00	84.01	82.70	83.66	873,296	+0.14(+0.17%)
Sep 17, 2019	84.72	84.72	82.61	83.52	923,584	-1.58(-1.86%)
Sep 16, 2019	85.04	85.77	84.12	85.10	1,273,057	-0.81(-0.94%)
Sep 13, 2019	85.44	86.71	84.49	85.90	1,326,234	+1.20(+1.41%)
Sep 12, 2019	83.62	84.81	82.41	84.71	1,260,460	+0.77(+0.92%)
Sep 11, 2019	81.49	84.15	80.30	83.93	1,295,084	+2.50(+3.07%)
Sep 10, 2019	80.66	81.92	79.39	81.43	2,051,063	+1.14(+1.42%)
Sep 09, 2019	77.97	80.55	77.58	80.30	1,350,928	+2.87(+3.71%)
Sep 06, 2019	77.55	77.75	76.63	77.43	1,117,626	-0.17(-0.22%)
Sep 05, 2019	77.30	78.56	76.82	77.60	897,628	+1.78(+2.34%)
Sep 04, 2019	75.40	75.93	75.18	75.82	836,825	+1.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.