Indicators

PepsiCo (NQ: PEP )

165.07 -0.83 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	166.62	166.95	164.22	165.59	5,331,231	-0.05(-0.03%)
Sep 28, 2023	166.06	166.30	164.34	165.64	4,953,702	-0.07(-0.04%)
Sep 27, 2023	168.38	168.75	165.17	165.71	5,863,249	-2.88(-1.71%)
Sep 26, 2023	169.06	169.76	167.73	168.59	5,334,939	-1.77(-1.04%)
Sep 25, 2023	170.70	170.41	169.23	170.36	3,636,509	-0.92(-0.54%)
Sep 22, 2023	170.95	172.37	170.40	171.28	4,648,389	-0.11(-0.06%)
Sep 21, 2023	174.04	174.27	171.14	171.38	5,475,833	-2.93(-1.68%)
Sep 20, 2023	175.01	175.33	173.51	174.31	3,782,437	+0.06(+0.03%)
Sep 19, 2023	174.78	175.05	173.26	174.26	3,447,937	-1.04(-0.59%)
Sep 18, 2023	176.88	176.88	174.36	175.29	3,256,930	-0.45(-0.26%)
Sep 15, 2023	177.28	177.68	175.52	175.74	11,933,122	-1.36(-0.77%)
Sep 14, 2023	175.84	177.55	175.24	177.10	4,214,327	+1.51(+0.86%)
Sep 13, 2023	174.27	176.03	174.15	175.59	3,869,736	+1.38(+0.79%)
Sep 12, 2023	174.67	174.84	173.74	174.21	3,408,805	-0.65(-0.37%)
Sep 11, 2023	172.80	175.34	172.80	174.85	4,618,094	+2.60(+1.51%)
Sep 08, 2023	171.80	173.11	171.61	172.25	3,064,977	-0.13(-0.07%)
Sep 07, 2023	171.84	173.02	171.22	172.38	5,049,422	+1.63(+0.96%)
Sep 06, 2023	170.93	171.00	169.53	170.75	6,071,191	+0.56(+0.33%)
Sep 05, 2023	171.27	171.87	169.69	170.19	5,200,086	-1.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.