Indicators

Aritzia (TSX: ATZ )

37.67 +0.93 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.67	16.89	16.67	16.79	108,209	+0.05(+0.30%)
Sep 27, 2019	16.93	17.09	16.70	16.74	144,695	-0.26(-1.53%)
Sep 26, 2019	16.60	17.59	16.59	17.00	975,047	+0.45(+2.72%)
Sep 25, 2019	17.04	17.04	16.27	16.55	335,730	-0.45(-2.65%)
Sep 24, 2019	17.49	17.49	16.88	17.00	166,301	-0.35(-2.02%)
Sep 23, 2019	17.41	17.65	17.34	17.35	129,965	-0.06(-0.34%)
Sep 20, 2019	17.63	17.70	17.36	17.41	133,384	-0.22(-1.25%)
Sep 19, 2019	17.53	17.80	17.53	17.63	197,721	+0.08(+0.46%)
Sep 18, 2019	17.60	17.65	17.37	17.55	233,552	+0.00(+0.00%)
Sep 17, 2019	17.12	17.62	17.12	17.55	187,066	+0.48(+2.81%)
Sep 16, 2019	17.15	17.15	16.98	17.07	65,114	-0.10(-0.58%)
Sep 13, 2019	17.12	17.21	16.98	17.17	117,466	+0.08(+0.47%)
Sep 12, 2019	17.04	17.23	16.98	17.09	84,799	+0.02(+0.12%)
Sep 11, 2019	16.90	17.15	16.90	17.07	143,284	-0.02(-0.12%)
Sep 10, 2019	17.30	17.30	16.91	17.09	234,062	-0.27(-1.56%)
Sep 09, 2019	17.37	17.38	17.28	17.36	145,191	+0.03(+0.17%)
Sep 06, 2019	16.96	17.46	16.96	17.33	373,170	+0.28(+1.64%)
Sep 05, 2019	17.00	17.20	16.89	17.05	294,466	+0.12(+0.71%)
Sep 04, 2019	16.81	17.00	16.79	16.93	214,796	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.