Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.470 -0.050 (-3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.250 2.400 2.250 2.290 24,372 -0.02(-0.87%)
Sep 29, 2022 2.340 2.440 2.220 2.310 44,833 -0.08(-3.35%)
Sep 28, 2022 2.250 2.400 2.250 2.390 11,635 +0.13(+5.75%)
Sep 27, 2022 2.350 2.410 2.260 2.260 34,519 +0.03(+1.35%)
Sep 26, 2022 2.270 2.330 2.190 2.230 45,949 -0.09(-3.88%)
Sep 23, 2022 2.520 2.520 2.270 2.320 86,345 -0.17(-6.83%)
Sep 22, 2022 2.490 2.500 2.410 2.490 29,180 +0.04(+1.63%)
Sep 21, 2022 2.510 2.540 2.450 2.450 38,351 -0.06(-2.39%)
Sep 20, 2022 2.530 2.580 2.510 2.510 17,377 -0.02(-0.79%)
Sep 19, 2022 2.520 2.590 2.520 2.530 27,413 -0.07(-2.69%)
Sep 16, 2022 2.520 2.600 2.490 2.600 20,227 +0.08(+3.17%)
Sep 15, 2022 2.520 2.590 2.490 2.520 35,494 -0.03(-1.18%)
Sep 14, 2022 2.520 2.560 2.500 2.550 7,909 +0.00(+0.00%)
Sep 13, 2022 2.630 2.630 2.540 2.550 59,204 -0.08(-3.04%)
Sep 12, 2022 2.590 2.630 2.590 2.630 17,650 +0.10(+3.95%)
Sep 09, 2022 2.600 2.600 2.460 2.530 18,656 -0.06(-2.32%)
Sep 08, 2022 2.540 2.600 2.540 2.590 48,774 +0.06(+2.37%)
Sep 07, 2022 2.430 2.590 2.430 2.530 46,789 +0.12(+4.98%)
Sep 06, 2022 2.330 2.440 2.330 2.410 43,486 +0.04(+1.69%)
Sep 02, 2022 2.370 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.