Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.540	1.540	1.480	1.510	103,034	-0.02(-1.31%)
Sep 27, 2007	1.420	1.540	1.400	1.530	57,450	+0.07(+4.79%)
Sep 26, 2007	1.450	1.460	1.450	1.460	8,400	+0.01(+0.69%)
Sep 25, 2007	1.500	1.500	1.450	1.450	60,900	-0.07(-4.61%)
Sep 24, 2007	1.520	1.540	1.520	1.520	29,966	+0.00(+0.00%)
Sep 21, 2007	1.560	1.560	1.490	1.520	85,163	+0.02(+1.33%)
Sep 20, 2007	1.550	1.570	1.500	1.500	126,500	-0.05(-3.23%)
Sep 19, 2007	1.450	1.600	1.450	1.550	108,500	+0.10(+6.90%)
Sep 18, 2007	1.450	1.450	1.400	1.450	137,637	+0.00(+0.00%)
Sep 17, 2007	1.400	1.450	1.400	1.450	8,600	+0.02(+1.40%)
Sep 14, 2007	1.430	1.450	1.400	1.430	42,300	+0.00(+0.00%)
Sep 13, 2007	1.400	1.430	1.390	1.430	141,250	+0.03(+2.14%)
Sep 12, 2007	1.290	1.400	1.290	1.400	95,538	+0.08(+6.06%)
Sep 11, 2007	1.300	1.370	1.290	1.320	44,500	+0.03(+2.33%)
Sep 10, 2007	1.300	1.380	1.290	1.290	12,100	+0.00(+0.00%)
Sep 07, 2007	1.250	1.290	1.250	1.290	23,700	+0.03(+2.38%)
Sep 06, 2007	1.260	1.340	1.260	1.260	54,350	-0.12(-8.70%)
Sep 05, 2007	1.390	1.390	1.290	1.380	40,300	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.