Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3700 0.3700 0.3700 0.3700 15,500 +0.00(+0.00%)
Sep 29, 2008 0.3700 0.4000 0.3700 0.3700 44,225 +0.01(+1.37%)
Sep 26, 2008 0.4150 0.4150 0.3650 0.3650 13,000 -0.05(-12.05%)
Sep 25, 2008 0.4200 0.4200 0.3500 0.4150 33,265 +0.03(+9.21%)
Sep 24, 2008 0.4200 0.4200 0.3500 0.3800 19,000 +0.00(+0.00%)
Sep 23, 2008 0.3100 0.3800 0.3100 0.3800 8,680 +0.04(+11.76%)
Sep 22, 2008 0.4050 0.4050 0.3400 0.3400 133,750 -0.08(-19.05%)
Sep 19, 2008 0.4400 0.4400 0.4000 0.4200 31,000 +0.01(+2.44%)
Sep 18, 2008 0.4400 0.4400 0.4100 0.4100 37,976 -0.03(-6.82%)
Sep 17, 2008 0.4300 0.4800 0.4300 0.4400 40,000 +0.03(+8.64%)
Sep 16, 2008 0.4200 0.4200 0.4050 0.4050 6,750 -0.03(-7.95%)
Sep 15, 2008 0.4200 0.4400 0.4050 0.4400 11,050 +0.00(+0.00%)
Sep 12, 2008 0.4400 0.4400 0.4400 0.4400 31,000 +0.02(+4.76%)
Sep 11, 2008 0.4600 0.4600 0.4200 0.4200 60,000 -0.03(-6.67%)
Sep 10, 2008 0.4700 0.4700 0.4400 0.4500 16,800 -0.01(-2.17%)
Sep 09, 2008 0.4700 0.5200 0.4400 0.4600 48,700 -0.04(-8.00%)
Sep 08, 2008 0.5200 0.5200 0.5000 0.5000 60,000 -0.01(-1.96%)
Sep 05, 2008 0.5900 0.5900 0.4850 0.5100 17,154 -0.07(-12.07%)
Sep 04, 2008 0.6300 0.6300 0.5800 0.5800 21,200 -0.05(-7.94%)
Sep 03, 2008 0.5800 0.6300 0.5800 0.6300 2,500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.