Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0250	0.0300	0.0250	0.0300	29,000	+0.00(+0.00%)
Sep 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 23, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Sep 22, 2020	0.0250	0.0250	0.0250	0.0250	191,000	-0.00(-16.67%)
Sep 21, 2020	0.0300	0.0300	0.0300	0.0300	91,400	+0.00(+0.00%)
Sep 18, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Sep 16, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 15, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 14, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 11, 2020	0.0300	0.0300	0.0300	0.0300	8,000	-0.01(-14.29%)
Sep 09, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 02, 2020	0.0300	0.0350	0.0300	0.0350	127,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.