Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

702.75 +4.75 (+0.68%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 578.00 0 +28.50(+5.19%)
Sep 29, 2020 549.50 0 -0.75(-0.14%)
Sep 28, 2020 550.25 0 +6.25(+1.15%)
Sep 26, 2020 552.25 552.50 543.75 544.00 0 +0.00(+0.00%)
Sep 25, 2020 552.25 552.50 543.75 544.00 0 -0.25(-0.05%)
Sep 24, 2020 544.25 0 -4.75(-0.87%)
Sep 23, 2020 549.00 0 -9.00(-1.61%)
Sep 22, 2020 558.00 0 +3.25(+0.59%)
Sep 21, 2020 554.75 0 -22.50(-3.90%)
Sep 19, 2020 555.75 578.00 555.50 577.25 0 +0.00(+0.00%)
Sep 18, 2020 555.75 578.00 555.50 577.25 0 +2.25(+0.39%)
Sep 17, 2020 575.00 0 +33.00(+6.09%)
Sep 16, 2020 542.00 0 +3.75(+0.70%)
Sep 15, 2020 538.25 0 -7.50(-1.37%)
Sep 14, 2020 545.75 0 +3.25(+0.60%)
Sep 12, 2020 548.25 552.25 539.75 542.50 0 +0.00(+0.00%)
Sep 11, 2020 548.25 552.25 539.75 542.50 0 +0.50(+0.09%)
Sep 10, 2020 542.00 0 -1.75(-0.32%)
Sep 09, 2020 543.75 0 -0.50(-0.09%)
Sep 08, 2020 544.25 0 -7.25(-1.31%)
Sep 05, 2020 553.50 556.25 546.50 551.50 0 +0.00(+0.00%)
Sep 04, 2020 553.50 556.25 546.50 551.50 0 +1.25(+0.23%)
Sep 03, 2020 550.25 0 -8.00(-1.43%)
Sep 02, 2020 558.25 0 -5.75(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.