Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

14.50 +0.21 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.40	14.60	14.40	14.50	4,834	+0.21(+1.47%)
Sep 19, 2024	14.22	14.34	14.05	14.29	108,310	-0.29(-1.96%)
Sep 18, 2024	14.47	14.58	14.16	14.58	4,619	+0.08(+0.52%)
Sep 17, 2024	14.43	14.58	14.28	14.50	45,214	+0.10(+0.69%)
Sep 16, 2024	14.30	14.42	14.26	14.40	15,314	-0.01(-0.07%)
Sep 13, 2024	14.70	14.70	14.39	14.41	22,034	-0.46(-3.10%)
Sep 12, 2024	15.19	15.19	14.81	14.87	19,891	-0.06(-0.40%)
Sep 11, 2024	15.21	15.21	14.93	14.93	1,417	-0.11(-0.73%)
Sep 10, 2024	15.20	15.20	15.02	15.04	14,144	-0.14(-0.90%)
Sep 09, 2024	15.32	15.32	14.96	15.18	27,393	-0.44(-2.84%)
Sep 06, 2024	15.12	15.78	15.12	15.62	11,563	+0.38(+2.49%)
Sep 05, 2024	15.19	15.33	15.19	15.24	720	+0.22(+1.46%)
Sep 04, 2024	15.02	15.03	14.96	15.02	2,011	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.