Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

7.440 -0.350 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.690	7.700	7.200	7.440	813,984	-0.35(-4.49%)
Sep 19, 2024	7.650	8.070	7.470	7.790	442,370	+0.53(+7.30%)
Sep 18, 2024	7.290	7.880	7.150	7.260	421,225	+0.01(+0.14%)
Sep 17, 2024	7.280	7.579	7.130	7.250	308,000	+0.06(+0.83%)
Sep 16, 2024	7.400	7.400	6.900	7.190	360,066	-0.23(-3.10%)
Sep 13, 2024	7.350	7.460	7.140	7.420	295,295	+0.17(+2.34%)
Sep 12, 2024	7.580	7.860	7.220	7.250	360,823	-0.30(-3.97%)
Sep 11, 2024	7.700	7.900	7.080	7.550	758,518	+0.68(+9.90%)
Sep 10, 2024	6.840	7.000	6.600	6.870	464,994	+0.00(+0.00%)
Sep 09, 2024	6.660	6.975	6.565	6.870	415,594	+0.19(+2.84%)
Sep 06, 2024	7.380	7.380	6.575	6.680	703,206	-0.78(-10.46%)
Sep 05, 2024	7.820	7.870	7.430	7.460	299,104	-0.39(-4.97%)
Sep 04, 2024	7.460	8.112	7.420	7.850	519,437	+0.38(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.