Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.800 6.300 5.700 5.900 352,742 +0.10(+1.72%)
Sep 29, 2021 5.800 6.026 5.750 5.800 86,297 +0.00(+0.00%)
Sep 28, 2021 6.100 6.100 5.800 5.800 53,421 -0.30(-4.92%)
Sep 27, 2021 5.900 6.169 5.759 6.100 66,554 +0.17(+2.95%)
Sep 24, 2021 6.198 6.198 5.923 5.925 23,803 -0.17(-2.87%)
Sep 23, 2021 6.200 6.200 5.915 6.100 21,559 -0.05(-0.76%)
Sep 22, 2021 6.100 6.390 5.961 6.147 53,702 +0.13(+2.21%)
Sep 21, 2021 6.100 6.290 5.947 6.014 8,188 +0.02(+0.38%)
Sep 20, 2021 6.000 6.102 5.900 5.991 15,867 -0.36(-5.65%)
Sep 17, 2021 6.500 6.500 5.800 6.350 40,242 -0.01(-0.17%)
Sep 16, 2021 6.200 6.400 5.902 6.361 44,135 +0.22(+3.60%)
Sep 15, 2021 5.900 6.200 5.721 6.140 59,119 +0.34(+5.86%)
Sep 14, 2021 6.100 6.100 5.600 5.800 119,233 -0.15(-2.47%)
Sep 13, 2021 6.400 6.450 5.701 5.947 133,658 -0.42(-6.64%)
Sep 10, 2021 6.800 6.816 6.200 6.370 79,679 -0.25(-3.78%)
Sep 09, 2021 7.100 7.398 6.616 6.620 144,513 -0.89(-11.85%)
Sep 08, 2021 7.880 7.880 7.400 7.510 28,324 -0.35(-4.44%)
Sep 07, 2021 8.299 8.339 7.800 7.859 20,815 -0.44(-5.31%)
Sep 03, 2021 8.000 9.240 7.993 8.300 42,628 +0.30(+3.76%)
Sep 02, 2021 8.000 8.100 7.750 7.999 15,808 +0.23(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.