Indicators

USD Corp Bond Ishares ESG ETF (NQ: SUSC )

22.68 -0.17 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.18	21.20	21.03	21.08	206,381	-0.01(-0.05%)
Sep 28, 2023	20.99	21.09	20.93	21.09	466,773	+0.05(+0.23%)
Sep 27, 2023	21.20	21.21	21.00	21.04	252,140	-0.09(-0.41%)
Sep 26, 2023	21.21	21.21	21.13	21.13	172,301	-0.07(-0.32%)
Sep 25, 2023	21.20	21.24	21.19	21.20	194,563	-0.16(-0.77%)
Sep 22, 2023	21.28	21.36	21.26	21.36	254,882	+0.13(+0.59%)
Sep 21, 2023	21.28	21.28	21.23	21.23	126,840	-0.16(-0.77%)
Sep 20, 2023	21.47	21.50	21.40	21.40	500,721	+0.00(+0.00%)
Sep 19, 2023	21.42	21.44	21.40	21.40	184,710	-0.07(-0.32%)
Sep 18, 2023	21.41	21.47	21.39	21.47	234,734	+0.05(+0.23%)
Sep 15, 2023	21.45	21.45	21.41	21.42	164,708	-0.05(-0.25%)
Sep 14, 2023	21.51	21.51	21.45	21.47	177,301	-0.02(-0.11%)
Sep 13, 2023	21.42	21.51	21.42	21.50	117,029	+0.05(+0.25%)
Sep 12, 2023	21.46	21.46	21.42	21.44	252,200	-0.01(-0.07%)
Sep 11, 2023	21.47	21.48	21.43	21.46	124,666	-0.04(-0.18%)
Sep 08, 2023	21.52	21.56	21.50	21.50	107,113	+0.02(+0.11%)
Sep 07, 2023	21.42	21.48	21.41	21.47	328,934	+0.07(+0.34%)
Sep 06, 2023	21.44	21.44	21.36	21.40	164,846	-0.02(-0.11%)
Sep 05, 2023	21.49	21.49	21.42	21.42	154,397	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.