Indicators

Tesla, Inc. (NQ: TSLA )

243.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	234.00	244.24	232.13	243.92	102,536,128	+16.72(+7.36%)
Sep 18, 2024	230.09	235.68	226.88	227.20	77,901,176	-0.67(-0.29%)
Sep 17, 2024	229.45	234.57	226.55	227.87	66,662,248	+1.09(+0.48%)
Sep 16, 2024	229.30	229.96	223.53	226.78	54,132,628	-3.51(-1.52%)
Sep 13, 2024	228.00	232.67	226.32	230.29	59,515,112	+0.48(+0.21%)
Sep 12, 2024	224.66	231.45	223.83	229.81	71,945,024	+1.68(+0.74%)
Sep 11, 2024	224.55	228.47	216.80	228.13	83,487,320	+1.96(+0.87%)
Sep 10, 2024	220.07	226.40	218.64	226.17	78,743,616	+9.90(+4.58%)
Sep 09, 2024	216.20	219.87	213.67	216.27	67,391,304	+5.54(+2.63%)
Sep 06, 2024	232.60	233.60	210.51	210.73	112,177,232	-19.44(-8.45%)
Sep 05, 2024	223.49	235.00	222.25	230.17	119,240,736	+10.76(+4.90%)
Sep 04, 2024	210.59	222.22	210.57	219.41	80,533,152	+8.81(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.