Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7613 +0.0403 (+5.59%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.250 1.280 1.170 1.190 22,105 +0.03(+2.59%)
Sep 29, 2022 1.190 1.250 1.160 1.160 19,690 -0.03(-2.52%)
Sep 28, 2022 1.150 1.210 1.141 1.190 21,249 +0.06(+5.31%)
Sep 27, 2022 1.100 1.180 1.100 1.130 9,626 +0.02(+1.80%)
Sep 26, 2022 1.150 1.150 1.105 1.110 33,653 -0.04(-3.48%)
Sep 23, 2022 1.230 1.230 1.150 1.150 15,271 -0.03(-2.54%)
Sep 22, 2022 1.220 1.245 1.169 1.180 45,208 -0.06(-4.84%)
Sep 21, 2022 1.250 1.290 1.220 1.240 39,789 +0.01(+1.22%)
Sep 20, 2022 1.240 1.250 1.220 1.225 23,477 -0.05(-4.30%)
Sep 19, 2022 1.260 1.320 1.240 1.280 9,408 -0.02(-1.54%)
Sep 16, 2022 1.300 1.300 1.250 1.300 14,085 -0.01(-0.76%)
Sep 15, 2022 1.350 1.380 1.280 1.310 18,028 +0.01(+0.77%)
Sep 14, 2022 1.370 1.368 1.290 1.300 11,066 -0.01(-0.76%)
Sep 13, 2022 1.220 1.390 1.220 1.310 76,656 +0.06(+4.80%)
Sep 12, 2022 1.310 1.310 1.245 1.250 12,803 -0.01(-0.79%)
Sep 09, 2022 1.280 1.320 1.232 1.260 53,079 -0.02(-1.56%)
Sep 08, 2022 1.280 1.293 1.200 1.280 29,846 +0.06(+4.92%)
Sep 07, 2022 1.220 1.290 1.203 1.220 47,224 -0.02(-1.61%)
Sep 06, 2022 1.250 1.280 1.200 1.240 30,530 +0.01(+1.17%)
Sep 02, 2022 1.290 1.290 1.220 1.226 34,595 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.