Skip to main content

Boeing Co (NY: BA )

192.56 +0.61 (+0.32%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 50.26 50.26 47.25 50.26 6,430,776 +0.00(+0.00%)
Sep 28, 2000 50.31 50.94 49.58 50.26 8,662,703 -0.05(-0.09%)
Sep 27, 2000 51.48 51.82 49.39 50.31 9,676,387 -1.17(-2.27%)
Sep 26, 2000 49.78 52.16 48.94 51.48 9,077,211 +1.70(+3.41%)
Sep 25, 2000 49.48 50.11 48.12 49.78 6,859,529 +0.30(+0.60%)
Sep 22, 2000 46.75 50.11 45.98 49.48 8,779,997 +2.73(+5.83%)
Sep 21, 2000 46.17 47.29 46.17 46.75 7,933,271 +0.73(+1.59%)
Sep 20, 2000 44.37 46.80 44.37 46.02 8,206,359 +1.80(+4.07%)
Sep 19, 2000 44.37 44.85 43.83 44.22 5,418,119 -0.15(-0.33%)
Sep 18, 2000 44.32 45.63 44.13 44.37 4,085,534 +0.05(+0.11%)
Sep 15, 2000 45.49 46.12 44.22 44.32 7,583,955 -1.17(-2.57%)
Sep 14, 2000 45.88 45.88 44.95 45.49 5,493,963 -0.83(-1.78%)
Sep 13, 2000 45.98 46.86 45.78 46.32 5,279,265 +0.34(+0.75%)
Sep 12, 2000 45.69 46.80 45.30 45.98 7,250,937 +0.29(+0.63%)
Sep 11, 2000 45.30 46.32 44.95 45.69 5,568,138 +0.39(+0.86%)
Sep 08, 2000 45.59 45.98 44.91 45.30 8,603,414 -0.29(-0.63%)
Sep 07, 2000 45.05 46.71 44.42 45.59 14,004,466 +0.54(+1.19%)
Sep 06, 2000 43.29 45.69 43.29 45.05 10,236,165 +1.85(+4.27%)
Sep 05, 2000 42.66 43.83 42.08 43.20 4,758,115 +0.54(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.