Skip to main content

Boeing Co (NY: BA )

127.78 -3.47 (-2.65%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 56.29 57.65 55.62 57.35 6,412,162 +1.88(+3.39%)
Sep 29, 2008 57.50 57.95 54.75 55.47 9,379,765 -2.85(-4.89%)
Sep 26, 2008 56.74 58.50 56.01 58.32 0 +0.90(+1.57%)
Sep 25, 2008 57.67 58.20 56.80 57.42 6,381,298 +0.06(+0.10%)
Sep 24, 2008 57.54 58.87 56.93 57.36 5,484,055 +0.05(+0.09%)
Sep 23, 2008 58.91 60.39 57.19 57.31 6,634,936 -1.50(-2.55%)
Sep 22, 2008 59.33 60.41 58.26 58.81 6,031,354 -0.95(-1.59%)
Sep 19, 2008 60.74 61.00 57.60 59.76 0 +1.65(+2.84%)
Sep 18, 2008 57.69 58.66 54.20 58.11 14,030,439 +1.11(+1.95%)
Sep 17, 2008 60.88 61.00 56.43 57.00 14,753,236 -4.72(-7.65%)
Sep 16, 2008 61.02 63.00 60.16 61.72 8,479,796 -0.53(-0.85%)
Sep 15, 2008 61.81 62.80 61.00 62.25 9,828,138 -1.05(-1.66%)
Sep 12, 2008 62.38 63.42 61.70 63.30 5,084,443 +0.73(+1.17%)
Sep 11, 2008 61.13 62.71 61.13 62.57 6,101,068 +0.86(+1.39%)
Sep 10, 2008 63.58 63.81 61.58 61.71 9,138,784 -2.31(-3.61%)
Sep 09, 2008 63.92 65.22 63.92 64.02 7,752,709 +0.11(+0.17%)
Sep 08, 2008 62.47 64.07 61.86 63.91 8,310,331 +1.02(+1.62%)
Sep 05, 2008 62.52 63.49 61.89 62.89 0 -0.14(-0.22%)
Sep 04, 2008 65.01 65.30 62.04 63.03 10,921,793 -3.04(-4.60%)
Sep 03, 2008 65.69 67.08 64.14 66.07 5,253,233 +0.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.