Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.27 +0.00 (+0.02%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.792	2.956	2.792	2.936	169,537	+0.05(+1.62%)
Sep 27, 2002	2.929	2.948	2.858	2.890	196,683	-0.11(-3.65%)
Sep 26, 2002	3.026	3.085	2.968	2.999	479,161	+0.01(+0.39%)
Sep 25, 2002	2.999	3.026	2.870	2.987	200,525	+0.05(+1.59%)
Sep 24, 2002	2.733	3.046	2.722	2.940	250,976	+0.11(+3.86%)
Sep 23, 2002	2.733	2.831	2.679	2.831	365,965	-0.00(-0.14%)
Sep 20, 2002	2.753	2.850	2.737	2.835	323,965	+0.10(+3.57%)
Sep 19, 2002	2.694	2.741	2.616	2.737	485,051	-0.01(-0.43%)
Sep 18, 2002	2.788	2.800	2.706	2.749	106,793	-0.20(-6.75%)
Sep 17, 2002	3.038	3.038	2.870	2.948	113,195	-0.11(-3.58%)
Sep 16, 2002	3.050	3.057	2.878	3.057	188,744	-0.03(-0.89%)
Sep 13, 2002	3.069	3.143	3.014	3.085	86,305	-0.30(-8.88%)
Sep 12, 2002	3.370	3.397	3.264	3.385	254,050	-0.11(-3.13%)
Sep 11, 2002	3.417	3.499	3.417	3.495	121,903	+0.14(+4.07%)
Sep 10, 2002	3.307	3.358	3.229	3.358	47,122	-0.02(-0.58%)
Sep 09, 2002	3.346	3.378	3.327	3.378	66,329	-0.14(-3.89%)
Sep 06, 2002	3.573	3.573	3.467	3.514	23,561	+0.07(+2.04%)
Sep 05, 2002	3.514	3.526	3.436	3.444	67,097	-0.27(-7.35%)
Sep 04, 2002	3.670	3.721	3.581	3.717	80,671	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.