Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.47 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.97	22.14	21.93	22.08	442,482	+0.08(+0.35%)
Sep 28, 2017	22.02	22.06	21.97	22.00	121,902	-0.03(-0.14%)
Sep 27, 2017	22.11	22.11	22.02	22.03	154,071	-0.07(-0.33%)
Sep 26, 2017	22.17	22.19	22.10	22.10	264,404	-0.07(-0.33%)
Sep 25, 2017	22.22	22.22	22.14	22.18	231,635	+0.04(+0.17%)
Sep 22, 2017	22.14	22.21	22.14	22.14	123,014	-0.07(-0.30%)
Sep 21, 2017	22.19	22.26	22.13	22.21	331,745	+0.00(+0.00%)
Sep 20, 2017	22.28	22.28	22.19	22.21	100,624	-0.01(-0.03%)
Sep 19, 2017	22.26	22.31	22.21	22.21	90,894	-0.03(-0.16%)
Sep 18, 2017	22.32	22.32	22.24	22.25	87,400	+0.00(+0.02%)
Sep 15, 2017	22.27	22.31	22.20	22.24	71,515	+0.02(+0.10%)
Sep 14, 2017	22.24	22.25	22.22	22.22	69,094	+0.02(+0.09%)
Sep 13, 2017	22.32	22.32	22.17	22.20	102,908	+0.00(+0.00%)
Sep 12, 2017	22.26	22.28	22.20	22.20	222,198	-0.06(-0.26%)
Sep 11, 2017	22.31	22.32	22.26	22.26	168,148	-0.04(-0.19%)
Sep 08, 2017	22.37	22.37	22.24	22.30	151,184	-0.01(-0.03%)
Sep 07, 2017	22.27	22.37	22.27	22.31	202,932	+0.03(+0.12%)
Sep 06, 2017	22.39	22.39	22.27	22.28	162,611	-0.04(-0.17%)
Sep 05, 2017	22.32	22.41	22.24	22.32	809,727	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.