Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.87	24.90	24.84	24.88	156,625	+0.02(+0.07%)
Sep 27, 2019	24.86	24.87	24.80	24.86	171,816	+0.01(+0.03%)
Sep 26, 2019	24.87	24.87	24.77	24.85	221,951	+0.01(+0.03%)
Sep 25, 2019	24.90	24.90	24.76	24.85	491,229	-0.05(-0.22%)
Sep 24, 2019	24.89	24.93	24.85	24.90	212,838	+0.05(+0.22%)
Sep 23, 2019	24.81	24.89	24.81	24.85	193,375	+0.03(+0.12%)
Sep 20, 2019	24.78	24.83	24.76	24.82	434,076	+0.04(+0.15%)
Sep 19, 2019	24.77	24.81	24.71	24.78	265,557	+0.07(+0.27%)
Sep 18, 2019	24.66	24.75	24.66	24.71	756,395	+0.06(+0.24%)
Sep 17, 2019	24.59	24.67	24.59	24.65	294,723	-0.00(-0.02%)
Sep 16, 2019	24.64	24.67	24.58	24.66	220,414	+0.08(+0.31%)
Sep 13, 2019	24.65	24.65	24.54	24.58	567,711	-0.12(-0.48%)
Sep 12, 2019	24.68	24.73	24.61	24.70	265,812	+0.02(+0.09%)
Sep 11, 2019	24.77	24.77	24.63	24.68	562,075	-0.09(-0.37%)
Sep 10, 2019	24.83	24.83	24.72	24.77	784,795	-0.07(-0.29%)
Sep 09, 2019	24.85	24.86	24.79	24.84	451,004	+0.01(+0.03%)
Sep 06, 2019	24.90	24.91	24.83	24.83	453,644	-0.06(-0.25%)
Sep 05, 2019	24.93	24.93	24.85	24.90	203,109	-0.01(-0.05%)
Sep 04, 2019	24.87	24.95	24.85	24.91	85,450	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.