Indicators

Macy's (NY: M )

19.01 -0.25 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.669	4.669	4.530	4.567	11,546,116	-0.27(-5.55%)
Sep 27, 2002	5.231	5.231	4.835	4.835	7,544,734	-0.48(-9.05%)
Sep 26, 2002	5.265	5.328	5.181	5.316	4,050,053	+0.13(+2.54%)
Sep 25, 2002	5.119	5.204	5.043	5.184	5,280,379	+0.17(+3.47%)
Sep 24, 2002	5.097	5.135	4.989	5.010	10,237,786	-0.19(-3.58%)
Sep 23, 2002	5.274	5.274	5.119	5.197	7,318,138	-0.20(-3.71%)
Sep 20, 2002	5.468	5.491	5.377	5.397	4,680,204	-0.06(-1.16%)
Sep 19, 2002	5.494	5.592	5.453	5.460	2,692,729	-0.11(-1.90%)
Sep 18, 2002	5.623	5.642	5.522	5.566	3,712,253	-0.15(-2.63%)
Sep 17, 2002	5.910	5.915	5.698	5.716	3,690,657	-0.07(-1.21%)
Sep 16, 2002	5.605	5.786	5.605	5.786	2,892,895	+0.18(+3.24%)
Sep 13, 2002	5.615	5.662	5.553	5.605	9,057,420	-0.02(-0.41%)
Sep 12, 2002	5.693	5.727	5.595	5.628	2,444,536	-0.11(-1.84%)
Sep 11, 2002	5.739	5.806	5.724	5.733	2,383,616	-0.01(-0.11%)
Sep 10, 2002	5.708	5.767	5.677	5.739	3,725,468	+0.02(+0.33%)
Sep 09, 2002	5.663	5.808	5.625	5.721	5,377,078	+0.06(+1.01%)
Sep 06, 2002	5.522	5.674	5.515	5.663	3,560,436	+0.19(+3.43%)
Sep 05, 2002	5.274	5.530	5.274	5.476	4,841,691	-0.03(-0.59%)
Sep 04, 2002	5.482	5.553	5.327	5.508	4,066,814	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.