Indicators

Macy's (NY: M )

18.57 -0.27 (-1.46%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.02	24.31	23.80	24.23	8,486,067	+0.07(+0.29%)
Sep 27, 2012	24.41	24.55	24.12	24.16	8,826,252	-0.15(-0.64%)
Sep 26, 2012	24.35	24.51	24.00	24.32	7,926,506	+0.00(+0.00%)
Sep 25, 2012	24.48	24.82	24.32	24.32	8,906,843	-0.04(-0.16%)
Sep 24, 2012	24.60	24.63	24.25	24.36	8,712,834	-0.37(-1.51%)
Sep 21, 2012	24.97	25.19	24.69	24.73	8,861,203	-0.17(-0.67%)
Sep 20, 2012	24.94	25.11	24.83	24.90	7,156,460	-0.25(-1.00%)
Sep 19, 2012	24.84	25.30	24.72	25.15	10,864,495	+0.35(+1.40%)
Sep 18, 2012	24.80	24.83	24.43	24.80	8,401,906	-0.03(-0.13%)
Sep 17, 2012	25.25	25.28	24.72	24.83	6,173,650	-0.44(-1.76%)
Sep 14, 2012	25.31	25.71	25.14	25.28	7,828,443	-0.03(-0.10%)
Sep 13, 2012	25.24	25.63	24.94	25.30	9,973,742	+0.04(+0.15%)
Sep 12, 2012	25.30	25.59	25.01	25.27	10,278,677	+0.10(+0.38%)
Sep 11, 2012	25.59	25.71	25.15	25.17	8,088,230	-0.46(-1.80%)
Sep 10, 2012	25.81	25.94	25.63	25.63	6,471,492	-0.30(-1.16%)
Sep 07, 2012	25.91	26.09	25.74	25.93	8,202,423	+0.07(+0.27%)
Sep 06, 2012	25.68	25.96	25.68	25.86	8,892,243	+0.31(+1.20%)
Sep 05, 2012	25.87	25.89	25.44	25.55	5,626,105	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.