Indicators

Macy's (NY: M )

19.01 -0.25 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.33	11.52	11.21	11.31	11,412,811	+0.17(+1.49%)
Sep 28, 2023	10.72	11.24	10.71	11.15	10,985,979	+0.48(+4.47%)
Sep 27, 2023	10.51	10.77	10.51	10.67	11,719,428	+0.11(+1.01%)
Sep 26, 2023	10.65	10.90	10.55	10.56	11,413,235	-0.26(-2.43%)
Sep 25, 2023	10.46	10.89	10.79	10.82	12,728,415	+0.23(+2.21%)
Sep 22, 2023	10.64	10.71	10.46	10.59	11,890,879	+0.03(+0.28%)
Sep 21, 2023	10.42	10.79	10.39	10.56	15,777,719	+0.08(+0.74%)
Sep 20, 2023	10.70	10.76	10.47	10.48	9,363,195	-0.17(-1.56%)
Sep 19, 2023	10.43	10.76	10.40	10.65	13,124,010	+0.19(+1.86%)
Sep 18, 2023	10.82	10.82	10.45	10.45	17,866,204	-0.40(-3.68%)
Sep 15, 2023	11.01	11.10	10.84	10.85	11,853,373	-0.21(-1.94%)
Sep 14, 2023	11.04	11.14	10.93	11.07	10,395,953	+0.16(+1.48%)
Sep 13, 2023	11.25	11.25	10.87	10.91	11,738,193	-0.19(-1.73%)
Sep 12, 2023	11.07	11.26	11.00	11.10	10,089,688	+0.09(+0.79%)
Sep 11, 2023	11.37	11.48	10.97	11.01	11,204,810	-0.33(-2.88%)
Sep 08, 2023	11.13	11.38	11.00	11.34	9,446,091	+0.18(+1.63%)
Sep 07, 2023	11.29	11.35	11.10	11.16	10,429,466	-0.19(-1.69%)
Sep 06, 2023	11.45	11.56	11.26	11.35	10,449,353	-0.17(-1.50%)
Sep 05, 2023	11.57	11.87	11.48	11.52	12,063,728	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.