Indicators

PVH Corp (NY: PVH )

117.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	117.80	117.80	115.19	116.77	1,513,205	-1.28(-1.09%)
Sep 26, 2013	118.42	119.55	117.62	118.05	901,553	+0.06(+0.05%)
Sep 25, 2013	121.08	121.41	117.67	117.99	1,406,743	-3.30(-2.72%)
Sep 24, 2013	120.45	122.24	119.63	121.29	1,441,261	+0.52(+0.43%)
Sep 23, 2013	122.17	122.53	119.55	120.77	1,151,294	-2.48(-2.01%)
Sep 20, 2013	125.14	125.17	123.19	123.25	832,005	-1.88(-1.50%)
Sep 19, 2013	124.67	126.13	124.53	125.14	729,475	+0.55(+0.44%)
Sep 18, 2013	121.12	124.87	120.97	124.58	822,389	+3.67(+3.04%)
Sep 17, 2013	122.10	122.74	120.63	120.91	992,941	-1.02(-0.83%)
Sep 16, 2013	123.62	123.56	121.70	121.92	782,934	-0.70(-0.57%)
Sep 13, 2013	122.52	123.11	121.94	122.62	692,803	+0.68(+0.56%)
Sep 12, 2013	120.71	122.01	119.29	121.94	1,177,976	+0.95(+0.78%)
Sep 11, 2013	122.61	122.91	119.37	121.00	1,933,577	-1.83(-1.49%)
Sep 10, 2013	125.17	126.12	120.97	122.83	4,196,697	-7.34(-5.64%)
Sep 09, 2013	128.39	130.35	127.38	130.17	1,186,771	+2.11(+1.65%)
Sep 06, 2013	127.99	129.03	125.76	128.06	863,892	+0.66(+0.52%)
Sep 05, 2013	128.84	129.08	127.07	127.40	803,250	-1.19(-0.93%)
Sep 04, 2013	127.37	129.18	127.26	128.59	660,343	+1.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.