Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.04 -0.13 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	67.00	67.17	66.69	67.04	4,976,931	-0.13(-0.19%)
Sep 19, 2024	67.17	67.39	66.83	67.17	7,127,963	+1.13(+1.71%)
Sep 18, 2024	66.30	66.89	65.97	66.04	7,906,660	-0.19(-0.29%)
Sep 17, 2024	66.46	66.64	65.96	66.23	4,546,934	+0.05(+0.08%)
Sep 16, 2024	66.07	66.24	65.86	66.18	21,124,360	+0.08(+0.12%)
Sep 13, 2024	65.84	66.23	65.81	66.10	8,993,424	+0.35(+0.53%)
Sep 12, 2024	65.28	65.80	65.02	65.75	5,770,386	+0.55(+0.84%)
Sep 11, 2024	64.54	65.32	63.51	65.20	7,442,690	+0.64(+0.99%)
Sep 10, 2024	64.49	64.59	63.91	64.56	18,719,318	+0.29(+0.45%)
Sep 09, 2024	64.07	64.41	63.83	64.27	6,555,839	+0.72(+1.13%)
Sep 06, 2024	64.67	64.88	63.45	63.55	10,756,700	-1.09(-1.69%)
Sep 05, 2024	64.79	65.13	64.36	64.64	10,959,721	-0.15(-0.23%)
Sep 04, 2024	64.71	65.21	64.63	64.79	8,922,207	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.