Indicators

Solar Invesco ETF (NY: TAN )

40.66 -0.48 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.07	41.07	40.23	40.66	723,701	-0.48(-1.17%)
Sep 19, 2024	42.77	42.81	41.01	41.14	867,663	-0.31(-0.75%)
Sep 18, 2024	41.32	43.14	41.21	41.45	3,627,515	-0.01(-0.02%)
Sep 17, 2024	40.50	41.65	40.50	41.46	781,723	+0.89(+2.19%)
Sep 16, 2024	40.42	40.92	39.80	40.57	521,385	-0.01(-0.02%)
Sep 13, 2024	40.50	40.70	40.04	40.58	774,239	+0.54(+1.35%)
Sep 12, 2024	40.32	40.34	39.69	40.04	898,817	-0.45(-1.11%)
Sep 11, 2024	39.19	40.59	39.08	40.49	2,706,812	+2.39(+6.27%)
Sep 10, 2024	37.95	38.21	37.33	38.10	1,141,204	-0.07(-0.18%)
Sep 09, 2024	38.72	38.99	38.01	38.17	1,165,029	-0.80(-2.05%)
Sep 06, 2024	39.87	40.06	38.81	38.97	697,093	-1.02(-2.55%)
Sep 05, 2024	40.43	40.63	39.98	39.99	279,338	-0.29(-0.72%)
Sep 04, 2024	39.59	40.40	39.55	40.28	345,903	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.