Indicators

Transportation Bull 3X Direxion (NY: TPOR )

32.62 +0.12 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.54	33.54	32.03	32.50	9,816	+0.52(+1.63%)
Sep 25, 2024	32.54	32.91	31.94	31.98	12,102	-0.62(-1.90%)
Sep 24, 2024	31.33	32.60	31.31	32.60	22,326	+1.65(+5.33%)
Sep 23, 2024	31.11	31.11	30.25	30.95	8,451	+0.52(+1.71%)
Sep 20, 2024	31.05	31.05	30.15	30.43	34,120	-2.38(-7.25%)
Sep 19, 2024	33.63	33.63	32.66	32.81	28,774	+1.07(+3.37%)
Sep 18, 2024	31.50	32.56	30.10	31.74	22,750	+0.33(+1.05%)
Sep 17, 2024	30.97	32.26	30.97	31.41	39,514	+0.97(+3.19%)
Sep 16, 2024	30.32	30.77	29.94	30.44	18,592	+0.37(+1.23%)
Sep 13, 2024	30.19	30.59	29.77	30.07	30,744	+1.23(+4.26%)
Sep 12, 2024	29.04	29.04	28.07	28.84	11,103	-0.06(-0.21%)
Sep 11, 2024	28.99	28.99	26.88	28.90	17,344	-0.22(-0.76%)
Sep 10, 2024	29.52	29.62	28.22	29.12	6,288	-0.19(-0.65%)
Sep 09, 2024	28.66	29.53	28.66	29.31	9,241	+1.05(+3.72%)
Sep 06, 2024	29.41	29.60	27.75	28.26	38,139	-0.91(-3.12%)
Sep 05, 2024	30.44	30.44	28.93	29.17	12,586	-1.46(-4.77%)
Sep 04, 2024	30.10	31.04	30.10	30.63	13,656	+0.36(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.