Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.41 -0.47 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.82	17.92	17.73	17.83	24,803	+0.07(+0.38%)
Sep 27, 2018	17.80	17.80	17.69	17.76	11,132	+0.09(+0.49%)
Sep 26, 2018	17.94	17.94	17.67	17.67	17,431	-0.13(-0.76%)
Sep 25, 2018	18.00	18.00	17.78	17.81	35,028	-0.09(-0.49%)
Sep 24, 2018	18.14	18.14	17.88	17.89	112,027	-0.15(-0.82%)
Sep 21, 2018	18.01	18.09	18.00	18.04	31,699	+0.01(+0.03%)
Sep 20, 2018	18.18	18.18	17.95	18.04	10,085	-0.02(-0.10%)
Sep 19, 2018	18.10	18.10	18.01	18.05	28,067	-0.04(-0.22%)
Sep 18, 2018	18.03	18.14	18.03	18.09	29,179	+0.05(+0.29%)
Sep 17, 2018	18.04	18.17	18.02	18.04	29,491	+0.05(+0.29%)
Sep 14, 2018	17.88	18.00	17.86	17.99	28,529	-0.16(-0.88%)
Sep 13, 2018	18.15	18.16	18.07	18.15	22,485	+0.01(+0.04%)
Sep 12, 2018	18.16	18.19	18.06	18.14	20,902	+0.02(+0.13%)
Sep 11, 2018	17.96	18.12	17.94	18.12	15,321	+0.18(+1.01%)
Sep 10, 2018	18.05	18.05	17.90	17.94	13,549	-0.03(-0.17%)
Sep 07, 2018	17.98	17.98	17.84	17.97	44,776	-0.06(-0.35%)
Sep 06, 2018	18.13	18.13	17.97	18.03	4,188	-0.11(-0.58%)
Sep 05, 2018	18.00	18.16	17.85	18.13	5,941	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.