Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.14 +0.07 (+0.23%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.57	24.57	24.15	24.17	29,623	-0.27(-1.09%)
Sep 28, 2023	24.43	24.59	24.42	24.44	13,980	+0.08(+0.32%)
Sep 27, 2023	24.48	24.50	24.33	24.36	20,625	+0.12(+0.49%)
Sep 26, 2023	24.64	24.64	24.23	24.24	22,357	-0.50(-2.04%)
Sep 25, 2023	24.57	24.73	24.65	24.75	45,936	+0.16(+0.65%)
Sep 22, 2023	24.57	24.74	24.56	24.59	44,381	+0.14(+0.56%)
Sep 21, 2023	24.84	24.86	24.45	24.45	28,976	-0.41(-1.63%)
Sep 20, 2023	24.89	25.09	24.86	24.86	23,137	+0.00(+0.02%)
Sep 19, 2023	25.02	25.09	24.79	24.85	18,826	-0.09(-0.35%)
Sep 18, 2023	24.96	24.98	24.83	24.94	31,919	-0.01(-0.03%)
Sep 15, 2023	25.01	25.10	24.92	24.95	34,846	-0.12(-0.46%)
Sep 14, 2023	24.94	25.10	24.94	25.06	31,453	+0.34(+1.36%)
Sep 13, 2023	24.76	24.81	24.60	24.72	17,770	+0.04(+0.16%)
Sep 12, 2023	24.49	24.71	24.49	24.68	15,669	+0.26(+1.08%)
Sep 11, 2023	24.55	24.66	24.31	24.42	47,161	+0.00(+0.00%)
Sep 08, 2023	24.38	24.54	24.38	24.42	19,698	+0.13(+0.51%)
Sep 07, 2023	24.18	24.36	24.18	24.30	30,335	+0.13(+0.53%)
Sep 06, 2023	24.60	24.60	24.14	24.17	37,213	-0.53(-2.14%)
Sep 05, 2023	24.90	24.90	24.68	24.70	19,372	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.