Indicators

Boeing Co (NY: BA )

155.11 -1.28 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	25.62	25.62	24.49	24.94	9,108,066	-0.67(-2.62%)
Sep 27, 2001	25.24	25.75	23.90	25.61	12,110,641	+0.08(+0.32%)
Sep 26, 2001	25.72	25.80	24.83	25.53	8,554,511	-0.03(-0.12%)
Sep 25, 2001	24.75	25.67	24.39	25.56	13,715,561	+1.14(+4.66%)
Sep 24, 2001	22.40	24.86	22.40	24.42	18,942,026	+2.01(+8.97%)
Sep 21, 2001	21.03	22.56	20.55	22.41	18,169,522	+0.25(+1.14%)
Sep 20, 2001	23.85	24.00	22.15	22.16	16,177,879	-2.12(-8.74%)
Sep 19, 2001	23.82	25.17	23.77	24.28	20,343,578	-0.39(-1.60%)
Sep 18, 2001	26.65	26.92	23.82	24.67	22,559,544	-1.98(-7.43%)
Sep 17, 2001	26.54	28.81	26.39	26.65	28,572,886	-5.70(-17.63%)
Sep 10, 2001	33.43	34.21	32.35	32.35	8,890,325	-1.28(-3.81%)
Sep 07, 2001	35.59	35.73	33.34	33.63	10,902,116	-2.72(-7.49%)
Sep 06, 2001	37.30	37.56	36.07	36.36	5,296,046	-1.32(-3.50%)
Sep 05, 2001	37.37	38.15	37.15	37.68	4,507,422	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.