Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 34.40 34.82 33.20 34.13 4,105,800 -0.57(-1.64%)
Sep 27, 2002 36.30 36.30 34.66 34.70 3,487,900 -1.85(-5.06%)
Sep 26, 2002 35.81 36.59 35.56 36.55 2,328,300 +1.14(+3.22%)
Sep 25, 2002 35.10 35.50 34.50 35.41 3,647,900 +0.45(+1.29%)
Sep 24, 2002 35.12 35.70 34.65 34.96 3,722,200 -0.44(-1.24%)
Sep 23, 2002 35.90 36.00 34.86 35.40 3,628,200 -1.08(-2.96%)
Sep 20, 2002 35.90 36.75 35.65 36.48 5,104,100 +0.96(+2.70%)
Sep 19, 2002 36.00 36.70 35.45 35.52 3,112,500 -1.25(-3.40%)
Sep 18, 2002 36.09 37.15 36.01 36.77 3,420,600 +0.48(+1.32%)
Sep 17, 2002 37.40 37.59 36.07 36.29 3,776,900 -0.94(-2.52%)
Sep 16, 2002 35.90 37.41 35.90 37.23 3,316,600 +1.65(+4.64%)
Sep 13, 2002 35.87 36.17 35.01 35.58 3,580,800 -0.87(-2.39%)
Sep 12, 2002 36.88 37.11 36.35 36.45 2,923,100 -0.63(-1.70%)
Sep 11, 2002 37.43 37.80 36.92 37.08 2,469,500 -0.10(-0.27%)
Sep 10, 2002 37.30 37.78 36.55 37.18 2,616,900 -0.17(-0.46%)
Sep 09, 2002 37.21 37.76 36.50 37.35 3,198,600 +0.14(+0.38%)
Sep 06, 2002 36.58 37.65 36.54 37.21 2,403,500 +1.18(+3.28%)
Sep 05, 2002 36.45 36.95 36.00 36.03 2,970,800 -0.82(-2.23%)
Sep 04, 2002 35.50 37.06 35.25 36.85 2,867,600 +1.39(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.