Skip to main content

South Jersey Industries (NY: SJI )

34.28 +0.21 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.512 9.512 9.435 9.463 58,000 -0.06(-0.66%)
Sep 29, 2003 9.463 9.557 9.443 9.525 64,400 +0.05(+0.58%)
Sep 26, 2003 9.580 9.623 9.465 9.470 51,800 -0.10(-1.10%)
Sep 25, 2003 9.605 9.620 9.488 9.575 64,200 -0.06(-0.60%)
Sep 24, 2003 9.678 9.717 9.633 9.633 70,400 -0.05(-0.49%)
Sep 23, 2003 9.697 9.738 9.678 9.680 41,200 -0.04(-0.39%)
Sep 22, 2003 9.805 9.805 9.715 9.717 39,200 -0.09(-0.89%)
Sep 19, 2003 9.783 9.810 9.783 9.805 47,200 +0.02(+0.23%)
Sep 18, 2003 9.740 9.785 9.740 9.783 66,800 +0.04(+0.46%)
Sep 17, 2003 9.787 9.787 9.738 9.738 46,600 -0.01(-0.13%)
Sep 16, 2003 9.797 9.797 9.750 9.750 60,000 +0.00(+0.00%)
Sep 15, 2003 9.750 9.770 9.655 9.750 27,800 +0.00(+0.00%)
Sep 12, 2003 9.720 9.750 9.668 9.750 42,600 +0.03(+0.31%)
Sep 11, 2003 9.627 9.720 9.627 9.720 44,400 +0.12(+1.22%)
Sep 10, 2003 9.650 9.650 9.590 9.602 25,600 -0.04(-0.36%)
Sep 09, 2003 9.725 9.725 9.625 9.637 17,200 -0.08(-0.80%)
Sep 08, 2003 9.665 9.732 9.652 9.715 40,200 +0.00(+0.03%)
Sep 05, 2003 9.703 9.738 9.682 9.713 50,400 +0.02(+0.15%)
Sep 04, 2003 9.633 9.713 9.600 9.697 35,200 +0.06(+0.67%)
Sep 03, 2003 9.637 9.637 9.590 9.633 59,400 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.