Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.60 15.92 15.49 15.82 2,654,362 +0.10(+0.63%)
Sep 27, 2012 15.49 15.79 15.40 15.72 2,357,898 +0.32(+2.07%)
Sep 26, 2012 15.60 15.63 15.13 15.40 3,201,767 -0.20(-1.27%)
Sep 25, 2012 16.30 16.30 15.52 15.60 3,706,106 -0.65(-3.97%)
Sep 24, 2012 16.44 16.46 16.11 16.24 1,826,278 -0.22(-1.32%)
Sep 21, 2012 16.81 16.85 16.45 16.46 2,638,668 -0.20(-1.18%)
Sep 20, 2012 16.23 16.66 16.11 16.66 2,810,449 +0.29(+1.74%)
Sep 19, 2012 16.42 16.64 16.29 16.37 1,594,814 +0.01(+0.09%)
Sep 18, 2012 16.68 16.68 16.23 16.36 2,432,162 -0.32(-1.94%)
Sep 17, 2012 16.67 16.86 16.56 16.68 2,394,736 -0.00(-0.03%)
Sep 14, 2012 16.41 17.03 16.41 16.69 3,220,897 +0.35(+2.13%)
Sep 13, 2012 16.31 16.41 15.88 16.34 3,111,102 +0.06(+0.36%)
Sep 12, 2012 16.00 16.34 15.90 16.28 4,073,153 +0.48(+3.01%)
Sep 11, 2012 15.44 15.88 15.40 15.80 3,522,668 +0.36(+2.31%)
Sep 10, 2012 15.49 15.62 15.40 15.45 1,307,315 -0.10(-0.67%)
Sep 07, 2012 15.15 15.60 15.12 15.55 4,125,643 +0.40(+2.62%)
Sep 06, 2012 15.06 15.32 15.06 15.15 4,102,031 +0.24(+1.58%)
Sep 05, 2012 15.44 15.48 14.85 14.92 3,751,957 -0.54(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.