Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 121.53 122.03 120.78 121.21 3,383,855 +0.65(+0.54%)
Sep 29, 2016 121.27 122.17 120.24 120.56 2,385,342 -1.10(-0.91%)
Sep 28, 2016 121.07 121.78 120.15 121.66 1,917,820 +0.84(+0.69%)
Sep 27, 2016 119.88 121.21 119.48 120.83 2,104,090 +0.69(+0.57%)
Sep 26, 2016 120.59 121.06 120.01 120.14 2,412,714 -1.11(-0.92%)
Sep 23, 2016 120.76 121.71 120.54 121.25 2,533,177 -0.08(-0.07%)
Sep 22, 2016 120.94 121.89 120.69 121.33 3,535,019 +1.21(+1.00%)
Sep 21, 2016 117.94 120.19 117.94 120.12 3,508,081 +2.55(+2.17%)
Sep 20, 2016 117.72 118.23 117.37 117.58 2,868,539 +0.28(+0.24%)
Sep 19, 2016 117.31 118.05 117.10 117.29 3,443,293 +0.72(+0.62%)
Sep 16, 2016 117.50 117.50 116.24 116.57 8,733,627 -0.98(-0.84%)
Sep 15, 2016 117.37 118.19 116.79 117.56 3,778,576 +0.09(+0.08%)
Sep 14, 2016 118.61 118.97 117.16 117.47 4,298,986 -1.00(-0.85%)
Sep 13, 2016 118.89 119.63 118.01 118.47 4,947,724 -1.25(-1.05%)
Sep 12, 2016 116.74 120.24 116.22 119.72 6,935,296 +1.46(+1.24%)
Sep 09, 2016 121.39 121.39 118.25 118.26 5,317,968 -4.02(-3.29%)
Sep 08, 2016 121.75 122.29 121.00 122.28 2,845,712 +0.24(+0.20%)
Sep 07, 2016 121.89 122.44 121.45 122.04 2,389,348 -0.32(-0.26%)
Sep 06, 2016 121.11 122.36 120.78 122.36 4,512,440 +1.68(+1.40%)
Sep 02, 2016 120.43 120.68 120.68 120.68 2,859,541 +1.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.