Skip to main content

Boeing Co (NY: BA )

173.43 -4.93 (-2.76%)
Streaming Delayed Price Updated: 1:06 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 226.08 226.08 219.46 219.94 10,363,282 -5.42(-2.41%)
Sep 29, 2021 227.80 229.94 224.86 225.36 16,794,600 +6.95(+3.18%)
Sep 28, 2021 222.90 224.58 216.42 218.41 9,633,966 -5.75(-2.57%)
Sep 27, 2021 224.00 228.60 223.88 224.16 9,885,336 +2.77(+1.25%)
Sep 24, 2021 219.13 222.41 218.66 221.39 6,498,195 +0.29(+0.13%)
Sep 23, 2021 217.81 222.62 217.15 221.10 9,343,002 +4.12(+1.90%)
Sep 22, 2021 210.00 217.99 209.65 216.98 10,941,321 +8.47(+4.06%)
Sep 21, 2021 210.25 211.76 207.72 208.51 7,134,218 -0.99(-0.47%)
Sep 20, 2021 210.81 212.43 206.53 209.50 10,549,244 -3.86(-1.81%)
Sep 17, 2021 213.12 215.37 211.91 213.36 7,944,250 +0.00(+0.00%)
Sep 16, 2021 213.96 216.31 213.31 213.36 6,364,556 -0.86(-0.40%)
Sep 15, 2021 211.79 214.35 210.32 214.22 7,910,453 +2.65(+1.25%)
Sep 14, 2021 215.84 216.11 210.71 211.57 9,938,365 -2.91(-1.36%)
Sep 13, 2021 211.35 215.64 209.88 214.48 10,166,802 +4.18(+1.99%)
Sep 10, 2021 215.16 215.89 210.12 210.30 6,963,614 -3.64(-1.70%)
Sep 09, 2021 211.15 216.61 210.75 213.94 9,238,605 +2.56(+1.21%)
Sep 08, 2021 213.60 216.08 210.51 211.38 8,871,252 -2.86(-1.33%)
Sep 07, 2021 215.91 216.67 212.17 214.24 13,187,435 -3.93(-1.80%)
Sep 03, 2021 219.45 221.18 217.46 218.17 6,400,326 -2.66(-1.20%)
Sep 02, 2021 218.95 223.84 218.08 220.83 8,902,394 +2.71(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.