Skip to main content

South Jersey Industries (NY: SJI )

33.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.68 33.73 33.30 33.42 1,064,704 -0.15(-0.45%)
Sep 29, 2022 33.53 33.60 33.17 33.57 822,140 -0.08(-0.24%)
Sep 28, 2022 33.11 33.78 33.04 33.65 845,354 +0.57(+1.72%)
Sep 27, 2022 33.16 33.32 32.71 33.08 945,459 -0.04(-0.12%)
Sep 26, 2022 33.52 33.55 33.11 33.12 992,805 -0.48(-1.43%)
Sep 23, 2022 34.02 34.18 33.59 33.60 1,343,294 -0.54(-1.58%)
Sep 22, 2022 34.10 34.19 33.93 34.14 358,303 +0.01(+0.03%)
Sep 21, 2022 34.31 34.40 34.11 34.13 476,759 -0.10(-0.29%)
Sep 20, 2022 34.07 34.29 34.01 34.23 1,012,391 -0.03(-0.09%)
Sep 19, 2022 33.68 34.28 33.61 34.26 528,946 +0.44(+1.30%)
Sep 16, 2022 33.91 33.91 33.66 33.82 1,548,518 -0.11(-0.32%)
Sep 15, 2022 34.07 34.17 33.85 33.93 533,868 -0.19(-0.56%)
Sep 14, 2022 34.52 34.53 34.05 34.12 1,282,624 -0.40(-1.16%)
Sep 13, 2022 34.50 34.55 34.47 34.52 704,846 -0.06(-0.17%)
Sep 12, 2022 34.40 34.66 34.39 34.58 928,484 +0.19(+0.55%)
Sep 09, 2022 34.45 34.49 34.23 34.39 531,465 -0.05(-0.15%)
Sep 08, 2022 34.20 34.45 34.02 34.44 597,046 +0.06(+0.17%)
Sep 07, 2022 33.98 34.48 33.92 34.38 573,783 +0.45(+1.33%)
Sep 06, 2022 33.89 34.09 33.82 33.93 811,878 +0.04(+0.12%)
Sep 02, 2022 33.94 34.04 33.81 33.89 484,689 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.