Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0090 0.0090 0.0090 0.0090 129 +0.00(+0.54%)
Sep 29, 2021 0.0089 0.0089 0.0089 0.0089 116 -0.00(-0.40%)
Sep 28, 2021 0.0090 0.0090 0.0090 0.0090 125 -0.00(-0.51%)
Sep 27, 2021 0.0090 0.0090 0.0090 0.0090 120 -0.00(-0.20%)
Sep 26, 2021 0.0090 0.0090 0.0090 0.0090 144 -0.00(-0.01%)
Sep 24, 2021 0.0091 0.0091 0.0090 0.0090 1,398 -0.00(-0.41%)
Sep 23, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.42%)
Sep 22, 2021 0.0091 0.0091 0.0091 0.0091 121 -0.00(-0.51%)
Sep 21, 2021 0.0092 0.0092 0.0092 0.0092 132 +0.00(+0.13%)
Sep 20, 2021 0.0091 0.0091 0.0091 0.0091 133 +0.00(+0.54%)
Sep 19, 2021 0.0091 0.0091 0.0091 0.0091 126 -0.00(-0.03%)
Sep 17, 2021 0.0091 0.0091 0.0091 0.0091 1,368 -0.00(-0.23%)
Sep 16, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.28%)
Sep 15, 2021 0.0091 0.0091 0.0091 0.0091 121 +0.00(+0.27%)
Sep 14, 2021 0.0091 0.0091 0.0091 0.0091 128 +0.00(+0.27%)
Sep 13, 2021 0.0091 0.0091 0.0091 0.0091 118 -0.00(-0.08%)
Sep 12, 2021 0.0091 0.0091 0.0091 0.0091 140 -0.00(-0.01%)
Sep 10, 2021 0.0091 0.0091 0.0091 0.0091 1,372 -0.00(-0.13%)
Sep 09, 2021 0.0091 0.0091 0.0091 0.0091 139 +0.00(+0.47%)
Sep 08, 2021 0.0091 0.0091 0.0091 0.0091 119 -0.00(-0.01%)
Sep 07, 2021 0.0091 0.0091 0.0091 0.0091 124 -0.00(-0.34%)
Sep 06, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.08%)
Sep 05, 2021 0.0091 0.0091 0.0091 0.0091 106 -0.00(-0.09%)
Sep 03, 2021 0.0091 0.0091 0.0091 0.0091 1,390 +0.00(+0.27%)
Sep 02, 2021 0.0091 0.0091 0.0091 0.0091 129 +0.00(+0.02%)
Sep 01, 2021 0.0091 0.0091 0.0091 0.0091 127 -0.00(-0.01%)
Aug 31, 2021 0.0091 0.0091 0.0091 0.0091 123 -0.00(-0.08%)
Aug 30, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.07%)
Aug 29, 2021 0.0091 0.0091 0.0091 0.0091 113 +0.00(+0.00%)
Aug 27, 2021 0.0091 0.0091 0.0091 0.0091 1,387 +0.00(+0.21%)
Aug 26, 2021 0.0091 0.0091 0.0091 0.0091 120 -0.00(-0.03%)
Aug 25, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.34%)
Aug 24, 2021 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.04%)
Aug 23, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.10%)
Aug 22, 2021 0.0091 0.0091 0.0091 0.0091 94 -0.00(-0.01%)
Aug 20, 2021 0.0091 0.0091 0.0091 0.0091 1,347 -0.00(-0.04%)
Aug 19, 2021 0.0091 0.0091 0.0091 0.0091 114 +0.00(+0.05%)
Aug 18, 2021 0.0091 0.0091 0.0091 0.0091 122 -0.00(-0.21%)
Aug 17, 2021 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.31%)
Aug 16, 2021 0.0092 0.0092 0.0092 0.0092 109 +0.00(+0.37%)
Aug 15, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.02%)
Aug 13, 2021 0.0091 0.0091 0.0091 0.0091 1,364 +0.00(+0.72%)
Aug 12, 2021 0.0091 0.0091 0.0091 0.0091 122 -0.00(-0.01%)
Aug 11, 2021 0.0091 0.0091 0.0091 0.0091 111 +0.00(+0.10%)
Aug 10, 2021 0.0090 0.0090 0.0090 0.0090 126 -0.00(-0.19%)
Aug 09, 2021 0.0091 0.0091 0.0091 0.0091 129 -0.00(-0.04%)
Aug 08, 2021 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.00%)
Aug 06, 2021 0.0091 0.0091 0.0091 0.0091 1,362 -0.00(-0.50%)
Aug 05, 2021 0.0091 0.0091 0.0091 0.0091 114 -0.00(-0.20%)
Aug 04, 2021 0.0091 0.0091 0.0091 0.0091 116 -0.00(-0.39%)
Aug 03, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.23%)
Aug 02, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.37%)
Aug 01, 2021 0.0091 0.0091 0.0091 0.0091 125 +0.00(+0.01%)
Jul 30, 2021 0.0091 0.0091 0.0091 0.0091 1,393 -0.00(-0.24%)
Jul 29, 2021 0.0091 0.0091 0.0091 0.0091 134 +0.00(+0.41%)
Jul 28, 2021 0.0091 0.0091 0.0091 0.0091 113 -0.00(-0.16%)
Jul 27, 2021 0.0091 0.0091 0.0091 0.0091 125 +0.00(+0.56%)
Jul 26, 2021 0.0091 0.0091 0.0091 0.0091 124 +0.00(+0.14%)
Jul 25, 2021 0.0091 0.0090 0.0090 0.0090 145 +0.00(+0.00%)
Jul 23, 2021 0.0091 0.0091 0.0090 0.0090 1,314 -0.00(-0.31%)
Jul 22, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.09%)
Jul 21, 2021 0.0091 0.0091 0.0091 0.0091 110 -0.00(-0.35%)
Jul 20, 2021 0.0091 0.0091 0.0091 0.0091 137 -0.00(-0.36%)
Jul 19, 2021 0.0091 0.0091 0.0091 0.0091 124 +0.00(+0.46%)
Jul 18, 2021 0.0091 0.0091 0.0091 0.0091 134 +0.00(+0.10%)
Jul 16, 2021 0.0091 0.0091 0.0091 0.0091 1,408 -0.00(-0.23%)
Jul 15, 2021 0.0091 0.0091 0.0091 0.0091 131 +0.00(+0.14%)
Jul 14, 2021 0.0091 0.0091 0.0091 0.0091 131 +0.00(+0.52%)
Jul 13, 2021 0.0090 0.0090 0.0090 0.0090 126 -0.00(-0.20%)
Jul 12, 2021 0.0091 0.0091 0.0091 0.0091 134 -0.00(-0.15%)
Jul 11, 2021 0.0091 0.0091 0.0091 0.0091 116 -0.00(-0.03%)
Jul 09, 2021 0.0091 0.0091 0.0091 0.0091 1,409 -0.00(-0.32%)
Jul 08, 2021 0.0091 0.0091 0.0091 0.0091 125 +0.00(+0.79%)
Jul 07, 2021 0.0090 0.0090 0.0090 0.0090 134 -0.00(-0.03%)
Jul 06, 2021 0.0090 0.0090 0.0090 0.0090 123 +0.00(+0.29%)
Jul 05, 2021 0.0090 0.0090 0.0090 0.0090 134 +0.00(+0.12%)
Jul 04, 2021 0.0090 0.0090 0.0090 0.0090 150 -0.00(-0.06%)
Jul 02, 2021 0.0090 0.0090 0.0090 0.0090 1,360 +0.00(+0.49%)
Jul 01, 2021 0.0090 0.0090 0.0090 0.0090 107 -0.00(-0.46%)
Jun 30, 2021 0.0090 0.0090 0.0090 0.0090 129 -0.00(-0.48%)
Jun 29, 2021 0.0090 0.0090 0.0090 0.0090 126 +0.00(+0.04%)
Jun 28, 2021 0.0090 0.0090 0.0090 0.0090 122 +0.00(+0.25%)
Jun 27, 2021 0.0090 0.0090 0.0090 0.0090 153 -0.00(-0.04%)
Jun 25, 2021 0.0090 0.0090 0.0090 0.0090 1,382 +0.00(+0.02%)
Jun 24, 2021 0.0090 0.0090 0.0090 0.0090 118 +0.00(+0.11%)
Jun 23, 2021 0.0090 0.0090 0.0090 0.0090 106 -0.00(-0.27%)
Jun 22, 2021 0.0090 0.0090 0.0090 0.0090 123 -0.00(-0.34%)
Jun 21, 2021 0.0091 0.0091 0.0091 0.0091 129 -0.00(-0.04%)
Jun 20, 2021 0.0091 0.0091 0.0091 0.0091 137 -0.00(-0.04%)
Jun 18, 2021 0.0091 0.0091 0.0091 0.0091 1,461 +0.00(+0.07%)
Jun 17, 2021 0.0091 0.0091 0.0091 0.0091 137 +0.00(+0.38%)
Jun 16, 2021 0.0090 0.0090 0.0090 0.0090 135 -0.00(-0.53%)
Jun 15, 2021 0.0091 0.0091 0.0091 0.0091 119 -0.00(-0.06%)
Jun 14, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.32%)
Jun 13, 2021 0.0091 0.0091 0.0091 0.0091 127 +0.00(+0.03%)
Jun 11, 2021 0.0091 0.0091 0.0091 0.0091 1,384 -0.00(-0.31%)
Jun 10, 2021 0.0091 0.0091 0.0091 0.0091 121 +0.00(+0.21%)
Jun 09, 2021 0.0091 0.0091 0.0091 0.0091 121 -0.00(-0.13%)
Jun 08, 2021 0.0091 0.0091 0.0091 0.0091 103 -0.00(-0.19%)
Jun 07, 2021 0.0092 0.0092 0.0092 0.0092 122 +0.00(+0.25%)
Jun 06, 2021 0.0091 0.0091 0.0091 0.0091 116 -0.00(-0.04%)
Jun 04, 2021 0.0091 0.0091 0.0091 0.0091 1,415 +0.00(+0.71%)
Jun 03, 2021 0.0091 0.0091 0.0091 0.0091 117 -0.00(-0.60%)
Jun 02, 2021 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.13%)
Jun 01, 2021 0.0091 0.0091 0.0091 0.0091 119 +0.00(+0.11%)
May 31, 2021 0.0091 0.0091 0.0091 0.0091 113 +0.00(+0.29%)
May 30, 2021 0.0091 0.0091 0.0091 0.0091 110 -0.00(-0.05%)
May 28, 2021 0.0091 0.0091 0.0091 0.0091 1,393 +0.00(+0.01%)
May 27, 2021 0.0091 0.0091 0.0091 0.0091 120 -0.00(-0.65%)
May 26, 2021 0.0092 0.0092 0.0092 0.0092 122 -0.00(-0.33%)
May 25, 2021 0.0092 0.0092 0.0092 0.0092 130 +0.00(+0.01%)
May 24, 2021 0.0092 0.0092 0.0092 0.0092 118 +0.00(+0.17%)
May 23, 2021 0.0092 0.0092 0.0092 0.0092 125 -0.00(-0.02%)
May 21, 2021 0.0092 0.0092 0.0092 0.0092 1,393 -0.00(-0.11%)
May 20, 2021 0.0092 0.0092 0.0092 0.0092 122 +0.00(+0.37%)
May 19, 2021 0.0092 0.0092 0.0092 0.0092 127 -0.00(-0.27%)
May 18, 2021 0.0092 0.0092 0.0092 0.0092 131 +0.00(+0.24%)
May 17, 2021 0.0092 0.0092 0.0092 0.0092 128 +0.00(+0.16%)
May 16, 2021 0.0091 0.0091 0.0091 0.0091 117 -0.00(-0.01%)
May 14, 2021 0.0091 0.0091 0.0091 0.0091 1,383 +0.00(+0.11%)
May 13, 2021 0.0091 0.0091 0.0091 0.0091 120 +0.00(+0.14%)
May 12, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.92%)
May 11, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.19%)
May 10, 2021 0.0092 0.0092 0.0092 0.0092 133 -0.00(-0.26%)
May 09, 2021 0.0092 0.0092 0.0092 0.0092 153 +0.00(+0.10%)
May 07, 2021 0.0092 0.0092 0.0092 0.0092 1,466 +0.00(+0.43%)
May 06, 2021 0.0092 0.0092 0.0092 0.0092 123 +0.00(+0.12%)
May 05, 2021 0.0092 0.0092 0.0092 0.0092 126 +0.00(+0.11%)
May 04, 2021 0.0091 0.0091 0.0091 0.0091 130 -0.00(-0.25%)
May 03, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.20%)
May 02, 2021 0.0092 0.0092 0.0091 0.0091 142 +0.00(+0.00%)
Apr 30, 2021 0.0092 0.0092 0.0091 0.0091 1,455 -0.00(-0.36%)
Apr 29, 2021 0.0092 0.0092 0.0092 0.0092 133 -0.00(-0.28%)
Apr 28, 2021 0.0092 0.0092 0.0092 0.0092 131 +0.00(+0.11%)
Apr 27, 2021 0.0092 0.0092 0.0092 0.0092 130 -0.00(-0.53%)
Apr 26, 2021 0.0092 0.0092 0.0092 0.0092 134 -0.00(-0.18%)
Apr 25, 2021 0.0093 0.0093 0.0093 0.0093 127 -0.00(-0.01%)
Apr 23, 2021 0.0093 0.0093 0.0093 0.0093 1,454 +0.00(+0.08%)
Apr 22, 2021 0.0093 0.0093 0.0093 0.0093 136 +0.00(+0.08%)
Apr 21, 2021 0.0092 0.0093 0.0092 0.0093 121 +0.00(+0.01%)
Apr 20, 2021 0.0092 0.0092 0.0092 0.0092 132 +0.00(+0.03%)
Apr 19, 2021 0.0092 0.0092 0.0092 0.0092 133 +0.00(+0.59%)
Apr 18, 2021 0.0092 0.0092 0.0092 0.0092 134 +0.00(+0.04%)
Apr 16, 2021 0.0092 0.0092 0.0092 0.0092 1,401 -0.00(-0.09%)
Apr 15, 2021 0.0092 0.0092 0.0092 0.0092 133 +0.00(+0.21%)
Apr 14, 2021 0.0092 0.0092 0.0092 0.0092 117 +0.00(+0.11%)
Apr 13, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.30%)
Apr 12, 2021 0.0091 0.0091 0.0091 0.0091 123 +0.00(+0.29%)
Apr 11, 2021 0.0091 0.0091 0.0091 0.0091 102 -0.00(-0.05%)
Apr 09, 2021 0.0092 0.0092 0.0091 0.0091 1,447 -0.00(-0.30%)
Apr 08, 2021 0.0092 0.0092 0.0091 0.0091 139 +0.00(+0.46%)
Apr 07, 2021 0.0091 0.0091 0.0091 0.0091 127 -0.00(-0.02%)
Apr 06, 2021 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.34%)
Apr 05, 2021 0.0091 0.0091 0.0091 0.0091 122 +0.00(+0.45%)
Apr 04, 2021 0.0090 0.0090 0.0090 0.0090 114 +0.00(+0.00%)
Apr 02, 2021 0.0090 0.0091 0.0090 0.0090 1,388 -0.00(-0.06%)
Apr 01, 2021 0.0090 0.0090 0.0090 0.0090 121 +0.00(+0.11%)
Mar 31, 2021 0.0090 0.0090 0.0090 0.0090 133 -0.00(-0.38%)
Mar 30, 2021 0.0091 0.0091 0.0091 0.0091 126 -0.00(-0.46%)
Mar 29, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.07%)
Mar 28, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.10%)
Mar 26, 2021 0.0092 0.0092 0.0091 0.0091 1,414 -0.00(-0.44%)
Mar 25, 2021 0.0092 0.0092 0.0092 0.0092 116 -0.00(-0.38%)
Mar 24, 2021 0.0092 0.0092 0.0092 0.0092 134 -0.00(-0.10%)
Mar 23, 2021 0.0092 0.0092 0.0092 0.0092 129 +0.00(+0.17%)
Mar 22, 2021 0.0092 0.0092 0.0092 0.0092 113 +0.00(+0.04%)
Mar 21, 2021 0.0092 0.0092 0.0092 0.0092 195 -0.00(-0.01%)
Mar 19, 2021 0.0092 0.0092 0.0092 0.0092 1,445 +0.00(+0.07%)
Mar 18, 2021 0.0092 0.0092 0.0092 0.0092 124 -0.00(-0.12%)
Mar 17, 2021 0.0092 0.0092 0.0092 0.0092 137 +0.00(+0.19%)
Mar 16, 2021 0.0092 0.0092 0.0092 0.0092 125 +0.00(+0.12%)
Mar 15, 2021 0.0092 0.0092 0.0092 0.0092 126 -0.00(-0.05%)
Mar 14, 2021 0.0092 0.0092 0.0092 0.0092 120 -0.00(-0.05%)
Mar 12, 2021 0.0092 0.0092 0.0092 0.0092 1,449 -0.00(-0.47%)
Mar 11, 2021 0.0092 0.0092 0.0092 0.0092 76 -0.00(-0.04%)
Mar 10, 2021 0.0092 0.0092 0.0092 0.0092 76 +0.00(+0.10%)
Mar 09, 2021 0.0092 0.0092 0.0092 0.0092 77 +0.00(+0.29%)
Mar 08, 2021 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.43%)
Mar 07, 2021 0.0092 0.0092 0.0092 0.0092 98 -0.00(-0.07%)
Mar 05, 2021 0.0093 0.0093 0.0092 0.0092 1,511 -0.00(-0.37%)
Mar 04, 2021 0.0093 0.0093 0.0093 0.0093 82 -0.00(-0.86%)
Mar 03, 2021 0.0093 0.0093 0.0093 0.0093 79 -0.00(-0.26%)
Mar 02, 2021 0.0094 0.0094 0.0094 0.0094 71 +0.00(+0.01%)
Mar 01, 2021 0.0094 0.0094 0.0094 0.0094 71 -0.00(-0.18%)
Feb 28, 2021 0.0094 0.0094 0.0094 0.0094 102 +0.00(+0.01%)
Feb 26, 2021 0.0094 0.0094 0.0094 0.0094 1,514 -0.00(-0.30%)
Feb 25, 2021 0.0094 0.0094 0.0094 0.0094 78 -0.00(-0.34%)
Feb 24, 2021 0.0094 0.0094 0.0094 0.0094 78 -0.00(-0.59%)
Feb 23, 2021 0.0095 0.0095 0.0095 0.0095 77 -0.00(-0.21%)
Feb 22, 2021 0.0095 0.0095 0.0095 0.0095 77 +0.00(+0.46%)
Feb 21, 2021 0.0095 0.0095 0.0095 0.0095 103 -0.00(-0.05%)
Feb 19, 2021 0.0095 0.0095 0.0095 0.0095 1,437 +0.00(+0.20%)
Feb 18, 2021 0.0095 0.0095 0.0095 0.0095 74 +0.00(+0.16%)
Feb 17, 2021 0.0094 0.0094 0.0094 0.0094 69 +0.00(+0.28%)
Feb 16, 2021 0.0094 0.0094 0.0094 0.0094 84 -0.00(-0.77%)
Feb 15, 2021 0.0095 0.0095 0.0095 0.0095 74 -0.00(-0.30%)
Feb 14, 2021 0.0095 0.0095 0.0095 0.0095 109 -0.00(-0.03%)
Feb 12, 2021 0.0095 0.0095 0.0095 0.0095 1,367 -0.00(-0.22%)
Feb 11, 2021 0.0095 0.0095 0.0095 0.0095 64 -0.00(-0.10%)
Feb 10, 2021 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.04%)
Feb 09, 2021 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.60%)
Feb 08, 2021 0.0095 0.0095 0.0095 0.0095 69 +0.00(+0.15%)
Feb 07, 2021 0.0095 0.0095 0.0095 0.0095 99 +0.00(+0.03%)
Feb 05, 2021 0.0095 0.0095 0.0095 0.0095 1,426 +0.00(+0.12%)
Feb 04, 2021 0.0095 0.0095 0.0095 0.0095 79 -0.00(-0.47%)
Feb 03, 2021 0.0095 0.0095 0.0095 0.0095 68 -0.00(-0.01%)
Feb 02, 2021 0.0095 0.0095 0.0095 0.0095 78 -0.00(-0.06%)
Feb 01, 2021 0.0095 0.0095 0.0095 0.0095 76 -0.00(-0.17%)
Jan 31, 2021 0.0095 0.0095 0.0095 0.0095 94 -0.00(-0.07%)
Jan 29, 2021 0.0096 0.0096 0.0095 0.0095 1,450 -0.00(-0.45%)
Jan 28, 2021 0.0096 0.0096 0.0096 0.0096 74 -0.00(-0.10%)
Jan 27, 2021 0.0096 0.0096 0.0096 0.0096 80 -0.00(-0.46%)
Jan 26, 2021 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.15%)
Jan 25, 2021 0.0096 0.0096 0.0096 0.0096 72 -0.00(-0.01%)
Jan 24, 2021 0.0096 0.0096 0.0096 0.0096 91 +0.00(+0.00%)
Jan 22, 2021 0.0097 0.0097 0.0096 0.0096 1,378 -0.00(-0.25%)
Jan 21, 2021 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.04%)
Jan 20, 2021 0.0097 0.0097 0.0097 0 +0.00(+0.32%)
Jan 19, 2021 0.0096 0.0096 0.0096 0.0096 83 -0.00(-0.21%)
Jan 18, 2021 0.0096 0.0096 0.0096 0.0096 67 +0.00(+0.15%)
Jan 17, 2021 0.0096 0.0096 0.0096 0.0096 109 +0.00(+0.00%)
Jan 15, 2021 0.0096 0.0096 0.0096 0.0096 1,420 -0.00(-0.06%)
Jan 14, 2021 0.0096 0.0096 0.0096 0.0096 75 +0.00(+0.06%)
Jan 13, 2021 0.0096 0.0096 0.0096 0.0096 78 -0.00(-0.03%)
Jan 12, 2021 0.0096 0.0096 0.0096 0.0096 81 +0.00(+0.40%)
Jan 11, 2021 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.26%)
Jan 10, 2021 0.0096 0.0096 0.0096 0.0096 89 +0.00(+0.01%)
Jan 08, 2021 0.0096 0.0096 0.0096 0.0096 1,505 -0.00(-0.10%)
Jan 07, 2021 0.0096 0.0096 0.0096 0.0096 73 -0.00(-0.79%)
Jan 06, 2021 0.0097 0.0097 0.0097 0.0097 81 -0.00(-0.30%)
Jan 05, 2021 0.0097 0.0097 0.0097 0.0097 76 +0.00(+0.42%)
Jan 04, 2021 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.08%)
Jan 03, 2021 0.0097 0.0097 0.0097 0.0097 89 +0.00(+0.01%)
Dec 31, 2020 0.0097 0.0097 0.0097 0.0097 1,391 -0.00(-0.03%)
Dec 30, 2020 0.0097 0.0097 0.0097 0.0097 79 +0.00(+0.32%)
Dec 29, 2020 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.21%)
Dec 28, 2020 0.0096 0.0096 0.0096 0.0096 75 -0.00(-0.16%)
Dec 27, 2020 0.0097 0.0097 0.0097 0.0097 83 -0.00(-0.06%)
Dec 25, 2020 0.0096 0.0097 0.0096 0.0097 512 +0.00(+0.12%)
Dec 24, 2020 0.0096 0.0096 0.0096 0.0096 48 -0.00(-0.11%)
Dec 23, 2020 0.0097 0.0097 0.0097 0.0097 72 +0.00(+0.05%)
Dec 22, 2020 0.0096 0.0097 0.0096 0.0097 92 -0.00(-0.26%)
Dec 21, 2020 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.08%)
Dec 20, 2020 0.0097 0.0097 0.0097 0.0097 118 -0.00(-0.07%)
Dec 18, 2020 0.0097 0.0097 0.0097 0.0097 1,445 -0.00(-0.22%)
Dec 17, 2020 0.0097 0.0097 0.0097 0.0097 71 +0.00(+0.33%)
Dec 16, 2020 0.0097 0.0097 0.0097 0.0097 77 +0.00(+0.20%)
Dec 15, 2020 0.0096 0.0096 0.0096 0.0096 75 +0.00(+0.34%)
Dec 14, 2020 0.0096 0.0096 0.0096 0.0096 79 -0.00(-0.07%)
Dec 13, 2020 0.0096 0.0096 0.0096 0.0096 122 +0.00(+0.03%)
Dec 11, 2020 0.0096 0.0096 0.0096 0.0096 1,426 +0.00(+0.24%)
Dec 10, 2020 0.0096 0.0096 0.0096 0.0096 78 +0.00(+0.01%)
Dec 09, 2020 0.0096 0.0096 0.0096 0.0096 72 -0.00(-0.10%)
Dec 08, 2020 0.0096 0.0096 0.0096 0.0096 76 -0.00(-0.11%)
Dec 07, 2020 0.0096 0.0096 0.0096 0.0096 50 +0.00(+0.16%)
Dec 06, 2020 0.0096 0.0096 0.0096 0.0096 117 -0.00(-0.04%)
Dec 04, 2020 0.0096 0.0096 0.0096 0.0096 1,457 -0.00(-0.23%)
Dec 03, 2020 0.0096 0.0096 0.0096 0.0096 80 +0.00(+0.54%)
Dec 02, 2020 0.0096 0.0096 0.0096 0.0096 77 -0.00(-0.11%)
Dec 01, 2020 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.00%)
Nov 30, 2020 0.0096 0.0096 0.0096 0.0096 78 -0.00(-0.26%)
Nov 29, 2020 0.0096 0.0096 0.0096 0.0096 94 -0.00(-0.01%)
Nov 27, 2020 0.0096 0.0096 0.0096 0.0096 1,408 +0.00(+0.19%)
Nov 26, 2020 0.0096 0.0096 0.0096 0.0096 77 +0.00(+0.16%)
Nov 25, 2020 0.0096 0.0096 0.0096 0.0096 71 +0.00(+0.07%)
Nov 24, 2020 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.03%)
Nov 23, 2020 0.0096 0.0096 0.0096 0.0096 76 -0.00(-0.67%)
Nov 22, 2020 0.0096 0.0096 0.0096 0.0096 77 -0.00(-0.02%)
Nov 20, 2020 0.0096 0.0096 0.0096 0.0096 1,379 +0.00(+0.00%)
Nov 19, 2020 0.0096 0.0096 0.0096 0.0096 74 +0.00(+0.00%)
Nov 18, 2020 0.0096 0.0096 0.0096 0.0096 76 +0.00(+0.36%)
Nov 17, 2020 0.0096 0.0096 0.0096 0.0096 54 +0.00(+0.37%)
Nov 16, 2020 0.0096 0.0096 0.0096 0.0096 57 +0.00(+0.14%)
Nov 15, 2020 0.0096 0.0096 0.0095 0.0095 87 -0.00(-0.07%)
Nov 13, 2020 0.0095 0.0096 0.0095 0.0096 1,438 +0.00(+0.48%)
Nov 12, 2020 0.0095 0.0095 0.0095 0.0095 71 +0.00(+0.30%)
Nov 11, 2020 0.0095 0.0095 0.0095 0.0095 80 -0.00(-0.15%)
Nov 10, 2020 0.0095 0.0095 0.0095 0.0095 78 +0.00(+0.02%)
Nov 09, 2020 0.0095 0.0095 0.0095 0.0095 79 -0.00(-1.94%)
Nov 08, 2020 0.0097 0.0097 0.0097 0.0097 113 +0.00(+0.04%)
Nov 06, 2020 0.0097 0.0097 0.0096 0.0097 1,536 +0.00(+0.30%)
Nov 05, 2020 0.0097 0.0097 0.0097 0.0097 87 +0.00(+0.86%)
Nov 04, 2020 0.0096 0.0096 0.0096 0.0096 80 +0.00(+0.10%)
Nov 03, 2020 0.0096 0.0096 0.0096 0.0096 90 +0.00(+0.17%)
Nov 02, 2020 0.0095 0.0095 0.0095 0.0095 74 -0.00(-0.16%)
Nov 01, 2020 0.0096 0.0096 0.0096 0.0096 91 +0.00(+0.01%)
Oct 30, 2020 0.0096 0.0096 0.0096 0.0096 1,459 +0.00(+0.02%)
Oct 29, 2020 0.0096 0.0096 0.0096 0.0096 119 -0.00(-0.32%)
Oct 28, 2020 0.0096 0.0096 0.0096 0.0096 125 +0.00(+0.15%)
Oct 27, 2020 0.0096 0.0096 0.0096 0.0096 139 +0.00(+0.40%)
Oct 26, 2020 0.0095 0.0095 0.0095 0.0095 123 -0.00(-0.15%)
Oct 25, 2020 0.0095 0.0095 0.0095 0.0095 139 +0.00(+0.01%)
Oct 23, 2020 0.0095 0.0096 0.0095 0.0095 1,400 +0.00(+0.10%)
Oct 22, 2020 0.0095 0.0095 0.0095 0.0095 131 -0.00(-0.28%)
Oct 21, 2020 0.0096 0.0096 0.0096 0.0096 134 +0.00(+0.89%)
Oct 20, 2020 0.0095 0.0095 0.0095 0.0095 120 -0.00(-0.05%)
Oct 19, 2020 0.0095 0.0095 0.0095 0.0095 133 -0.00(-0.03%)
Oct 18, 2020 0.0095 0.0095 0.0095 0.0095 144 -0.00(-0.03%)
Oct 16, 2020 0.0095 0.0095 0.0095 0.0095 1,358 +0.00(+0.05%)
Oct 15, 2020 0.0095 0.0095 0.0095 0.0095 123 -0.00(-0.26%)
Oct 14, 2020 0.0095 0.0095 0.0095 0.0095 123 +0.00(+0.36%)
Oct 13, 2020 0.0095 0.0095 0.0095 0.0095 129 -0.00(-0.17%)
Oct 12, 2020 0.0095 0.0095 0.0095 0.0095 124 +0.00(+0.31%)
Oct 11, 2020 0.0095 0.0095 0.0095 0.0095 153 -0.00(-0.02%)
Oct 09, 2020 0.0094 0.0095 0.0094 0.0095 1,390 +0.00(+0.34%)
Oct 08, 2020 0.0094 0.0094 0.0094 0.0094 126 +0.00(+0.00%)
Oct 07, 2020 0.0094 0.0094 0.0094 0.0094 129 -0.00(-0.36%)
Oct 06, 2020 0.0095 0.0095 0.0095 0.0095 130 +0.00(+0.12%)
Oct 05, 2020 0.0095 0.0095 0.0095 0.0095 128 -0.00(-0.24%)
Oct 04, 2020 0.0095 0.0095 0.0095 0.0095 160 -0.00(-0.16%)
Oct 02, 2020 0.0095 0.0095 0.0095 0.0095 1,435 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.