Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0069 0.0069 0.0069 0.0069 1,460 -0.00(-0.26%)
Sep 29, 2022 0.0069 0.0069 0.0069 0.0069 133 -0.00(-0.13%)
Sep 28, 2022 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.39%)
Sep 27, 2022 0.0069 0.0069 0.0069 0.0069 136 -0.00(-0.09%)
Sep 26, 2022 0.0069 0.0069 0.0069 0.0069 147 -0.00(-0.86%)
Sep 25, 2022 0.0070 0.0070 0.0070 0.0070 182 +0.00(+0.00%)
Sep 23, 2022 0.0070 0.0070 0.0070 0.0070 1,545 -0.00(-0.70%)
Sep 22, 2022 0.0070 0.0070 0.0070 0.0070 136 +0.00(+1.34%)
Sep 21, 2022 0.0069 0.0069 0.0069 0.0069 146 -0.00(-0.47%)
Sep 20, 2022 0.0070 0.0070 0.0070 0.0070 137 -0.00(-0.27%)
Sep 19, 2022 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.24%)
Sep 18, 2022 0.0070 0.0070 0.0070 0.0070 120 +0.00(+0.06%)
Sep 16, 2022 0.0070 0.0070 0.0070 0.0070 1,487 +0.00(+0.30%)
Sep 15, 2022 0.0070 0.0070 0.0070 0.0070 126 -0.00(-0.31%)
Sep 14, 2022 0.0070 0.0070 0.0070 0.0070 138 +0.00(+1.29%)
Sep 13, 2022 0.0069 0.0069 0.0069 0.0069 149 -0.00(-1.50%)
Sep 12, 2022 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.01%)
Sep 11, 2022 0.0070 0.0070 0.0070 0.0070 207 +0.00(+0.01%)
Sep 09, 2022 0.0069 0.0071 0.0069 0.0070 1,613 +0.00(+0.92%)
Sep 08, 2022 0.0069 0.0069 0.0069 0.0069 137 +0.00(+0.10%)
Sep 07, 2022 0.0070 0.0070 0.0069 0.0069 144 -0.00(-0.57%)
Sep 06, 2022 0.0070 0.0070 0.0070 0.0070 142 -0.00(-1.91%)
Sep 05, 2022 0.0071 0.0071 0.0071 0.0071 131 -0.00(-0.15%)
Sep 04, 2022 0.0071 0.0071 0.0071 0.0071 190 -0.00(-0.03%)
Sep 02, 2022 0.0071 0.0071 0.0071 0.0071 1,503 -0.00(-0.10%)
Sep 01, 2022 0.0071 0.0071 0.0071 0.0071 137 -0.00(-0.72%)
Aug 31, 2022 0.0072 0.0072 0.0072 0.0072 145 -0.00(-0.26%)
Aug 30, 2022 0.0072 0.0072 0.0072 0.0072 133 +0.00(+0.00%)
Aug 29, 2022 0.0072 0.0072 0.0072 0.0072 135 -0.00(-0.62%)
Aug 28, 2022 0.0073 0.0073 0.0073 0.0073 185 -0.00(-0.25%)
Aug 26, 2022 0.0073 0.0073 0.0073 0.0073 1,533 -0.00(-0.76%)
Aug 25, 2022 0.0073 0.0073 0.0073 0.0073 138 +0.00(+0.41%)
Aug 24, 2022 0.0073 0.0073 0.0073 0.0073 127 -0.00(-0.26%)
Aug 23, 2022 0.0073 0.0073 0.0073 0.0073 133 +0.00(+0.56%)
Aug 22, 2022 0.0073 0.0073 0.0073 0.0073 117 -0.00(-0.41%)
Aug 21, 2022 0.0073 0.0073 0.0073 0.0073 125 -0.00(-0.01%)
Aug 19, 2022 0.0074 0.0074 0.0073 0.0073 1,524 -0.00(-0.77%)
Aug 18, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.57%)
Aug 17, 2022 0.0074 0.0074 0.0074 0.0074 133 -0.00(-0.60%)
Aug 16, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.83%)
Aug 15, 2022 0.0075 0.0075 0.0075 0.0075 135 +0.00(+0.29%)
Aug 14, 2022 0.0075 0.0075 0.0075 0.0075 143 +0.00(+0.03%)
Aug 12, 2022 0.0075 0.0075 0.0075 0.0075 1,534 -0.00(-0.45%)
Aug 11, 2022 0.0075 0.0075 0.0075 0.0075 131 -0.00(-0.08%)
Aug 10, 2022 0.0075 0.0075 0.0075 0.0075 141 +0.00(+1.68%)
Aug 09, 2022 0.0074 0.0074 0.0074 0.0074 133 -0.00(-0.07%)
Aug 08, 2022 0.0074 0.0074 0.0074 0.0074 134 +0.00(+0.08%)
Aug 07, 2022 0.0074 0.0074 0.0074 0.0074 193 -0.00(-0.01%)
Aug 05, 2022 0.0075 0.0075 0.0074 0.0074 1,586 -0.00(-1.63%)
Aug 04, 2022 0.0075 0.0075 0.0075 0.0075 140 +0.00(+0.83%)
Aug 03, 2022 0.0075 0.0075 0.0075 0.0075 133 -0.00(-0.61%)
Aug 02, 2022 0.0075 0.0075 0.0075 0.0075 156 -0.00(-1.17%)
Aug 01, 2022 0.0076 0.0076 0.0076 0.0076 166 +0.00(+1.31%)
Jul 31, 2022 0.0075 0.0075 0.0075 0.0075 153 -0.00(-0.01%)
Jul 29, 2022 0.0074 0.0075 0.0074 0.0075 1,676 +0.00(+0.78%)
Jul 28, 2022 0.0074 0.0074 0.0074 0.0074 140 +0.00(+1.51%)
Jul 27, 2022 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.38%)
Jul 26, 2022 0.0073 0.0073 0.0073 0.0073 133 -0.00(-0.27%)
Jul 25, 2022 0.0073 0.0073 0.0073 0.0073 141 -0.00(-0.19%)
Jul 24, 2022 0.0073 0.0073 0.0073 0.0073 178 -0.00(-0.11%)
Jul 22, 2022 0.0073 0.0074 0.0073 0.0073 1,591 +0.00(+0.80%)
Jul 21, 2022 0.0073 0.0073 0.0073 0.0073 150 +0.00(+0.76%)
Jul 20, 2022 0.0072 0.0072 0.0072 0.0072 135 -0.00(-0.03%)
Jul 19, 2022 0.0072 0.0072 0.0072 0.0072 138 -0.00(-0.04%)
Jul 18, 2022 0.0072 0.0072 0.0072 0.0072 140 +0.00(+0.24%)
Jul 17, 2022 0.0072 0.0072 0.0072 0.0072 148 +0.00(+0.08%)
Jul 15, 2022 0.0072 0.0072 0.0072 0.0072 1,473 +0.00(+0.29%)
Jul 14, 2022 0.0072 0.0072 0.0072 0.0072 134 -0.00(-1.15%)
Jul 13, 2022 0.0073 0.0073 0.0073 0.0073 141 -0.00(-0.42%)
Jul 12, 2022 0.0073 0.0073 0.0073 0.0073 141 +0.00(+0.41%)
Jul 11, 2022 0.0073 0.0073 0.0073 0.0073 127 -0.00(-0.87%)
Jul 10, 2022 0.0074 0.0073 0.0073 0.0073 171 -0.00(-0.05%)
Jul 08, 2022 0.0074 0.0074 0.0073 0.0073 1,520 -0.00(-0.10%)
Jul 07, 2022 0.0074 0.0074 0.0074 0.0074 128 +0.00(+0.00%)
Jul 06, 2022 0.0074 0.0074 0.0074 0.0074 143 -0.00(-0.31%)
Jul 05, 2022 0.0074 0.0074 0.0074 0.0074 150 +0.00(+0.15%)
Jul 04, 2022 0.0074 0.0074 0.0074 0.0074 148 -0.00(-0.39%)
Jul 03, 2022 0.0074 0.0074 0.0074 0.0074 164 +0.00(+0.05%)
Jul 01, 2022 0.0074 0.0074 0.0074 0.0074 1,580 +0.00(+0.35%)
Jun 30, 2022 0.0074 0.0074 0.0074 0.0074 140 +0.00(+0.57%)
Jun 29, 2022 0.0073 0.0073 0.0073 0.0073 138 -0.00(-0.34%)
Jun 28, 2022 0.0073 0.0073 0.0073 0.0073 144 -0.00(-0.50%)
Jun 27, 2022 0.0074 0.0074 0.0074 0.0074 135 -0.00(-0.19%)
Jun 26, 2022 0.0074 0.0074 0.0074 0.0074 151 +0.00(+0.11%)
Jun 24, 2022 0.0074 0.0074 0.0074 0.0074 1,519 -0.00(-0.32%)
Jun 23, 2022 0.0074 0.0074 0.0074 0.0074 135 +0.00(+0.93%)
Jun 22, 2022 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.27%)
Jun 21, 2022 0.0073 0.0073 0.0073 0.0073 144 -0.00(-1.03%)
Jun 20, 2022 0.0074 0.0074 0.0074 0.0074 136 +0.00(+0.08%)
Jun 19, 2022 0.0074 0.0074 0.0074 0.0074 144 -0.00(-0.15%)
Jun 17, 2022 0.0076 0.0076 0.0074 0.0074 1,691 -0.00(-1.78%)
Jun 16, 2022 0.0076 0.0076 0.0075 0.0075 151 +0.00(+1.15%)
Jun 15, 2022 0.0075 0.0075 0.0075 0.0075 155 +0.00(+0.91%)
Jun 14, 2022 0.0074 0.0074 0.0074 0.0074 149 -0.00(-0.73%)
Jun 13, 2022 0.0074 0.0074 0.0074 0.0074 142 +0.00(+0.19%)
Jun 12, 2022 0.0074 0.0074 0.0074 0.0074 153 -0.00(-0.16%)
Jun 10, 2022 0.0074 0.0075 0.0074 0.0074 1,561 -0.00(-0.03%)
Jun 09, 2022 0.0074 0.0074 0.0074 0.0074 141 +0.00(+0.01%)
Jun 08, 2022 0.0075 0.0074 0.0074 0.0074 146 -0.00(-1.26%)
Jun 07, 2022 0.0075 0.0075 0.0075 0.0075 140 -0.00(-0.57%)
Jun 06, 2022 0.0076 0.0076 0.0076 0.0076 134 -0.00(-0.79%)
Jun 05, 2022 0.0076 0.0076 0.0076 0.0076 170 -0.00(-0.01%)
Jun 03, 2022 0.0077 0.0077 0.0076 0.0076 1,472 -0.00(-0.79%)
Jun 02, 2022 0.0077 0.0077 0.0077 0.0077 143 +0.00(+0.23%)
Jun 01, 2022 0.0077 0.0077 0.0077 0.0077 139 -0.00(-1.13%)
May 31, 2022 0.0078 0.0078 0.0078 0.0078 136 -0.00(-0.79%)
May 30, 2022 0.0078 0.0078 0.0078 0.0078 143 -0.00(-0.37%)
May 29, 2022 0.0079 0.0079 0.0079 0.0079 148 -0.00(-0.05%)
May 27, 2022 0.0079 0.0079 0.0079 0.0079 1,483 +0.00(+0.01%)
May 26, 2022 0.0079 0.0079 0.0079 0.0079 141 +0.00(+0.11%)
May 25, 2022 0.0079 0.0079 0.0079 0.0079 141 -0.00(-0.36%)
May 24, 2022 0.0079 0.0079 0.0079 0.0079 132 +0.00(+0.82%)
May 23, 2022 0.0078 0.0078 0.0078 0.0078 143 +0.00(+0.06%)
May 22, 2022 0.0078 0.0078 0.0078 0.0078 175 -0.00(-0.09%)
May 20, 2022 0.0078 0.0078 0.0078 0.0078 1,534 -0.00(-0.05%)
May 19, 2022 0.0078 0.0078 0.0078 0.0078 135 +0.00(+0.44%)
May 18, 2022 0.0078 0.0078 0.0078 0.0078 150 +0.00(+0.83%)
May 17, 2022 0.0077 0.0077 0.0077 0.0077 139 -0.00(-0.26%)
May 16, 2022 0.0077 0.0077 0.0077 0.0077 145 +0.00(+0.27%)
May 15, 2022 0.0077 0.0077 0.0077 0.0077 174 -0.00(-0.06%)
May 13, 2022 0.0078 0.0078 0.0077 0.0077 1,532 -0.00(-0.63%)
May 12, 2022 0.0078 0.0078 0.0078 0.0078 144 +0.00(+1.10%)
May 11, 2022 0.0077 0.0077 0.0077 0.0077 136 +0.00(+0.35%)
May 10, 2022 0.0077 0.0077 0.0077 0.0077 140 +0.00(+0.03%)
May 09, 2022 0.0077 0.0077 0.0077 0.0077 149 +0.00(+0.21%)
May 08, 2022 0.0077 0.0077 0.0077 0.0077 142 -0.00(-0.13%)
May 06, 2022 0.0077 0.0077 0.0077 0.0077 1,521 -0.00(-0.25%)
May 05, 2022 0.0077 0.0077 0.0077 0.0077 141 -0.00(-0.58%)
May 04, 2022 0.0077 0.0077 0.0077 0.0077 149 +0.00(+0.51%)
May 03, 2022 0.0077 0.0077 0.0077 0.0077 131 +0.00(+0.07%)
May 02, 2022 0.0077 0.0077 0.0077 0.0077 133 -0.00(-0.07%)
May 01, 2022 0.0077 0.0077 0.0077 0.0077 168 -0.00(-0.18%)
Apr 29, 2022 0.0076 0.0077 0.0076 0.0077 1,598 +0.00(+0.80%)
Apr 28, 2022 0.0076 0.0076 0.0076 0.0076 130 -0.00(-1.86%)
Apr 27, 2022 0.0078 0.0078 0.0078 0.0078 140 -0.00(-0.99%)
Apr 26, 2022 0.0079 0.0079 0.0079 0.0079 145 +0.00(+0.68%)
Apr 25, 2022 0.0078 0.0078 0.0078 0.0078 142 +0.00(+0.55%)
Apr 24, 2022 0.0078 0.0078 0.0078 0.0078 147 -0.00(-0.14%)
Apr 22, 2022 0.0078 0.0078 0.0078 0.0078 1,562 -0.00(-0.15%)
Apr 21, 2022 0.0078 0.0078 0.0078 0.0078 140 -0.00(-0.32%)
Apr 20, 2022 0.0078 0.0078 0.0078 0.0078 154 +0.00(+0.98%)
Apr 19, 2022 0.0078 0.0078 0.0077 0.0077 154 -0.00(-1.66%)
Apr 18, 2022 0.0079 0.0079 0.0079 0.0079 141 -0.00(-0.37%)
Apr 17, 2022 0.0079 0.0079 0.0079 0.0079 139 -0.00(-0.06%)
Apr 15, 2022 0.0079 0.0079 0.0079 0.0079 1,467 -0.00(-0.39%)
Apr 14, 2022 0.0079 0.0079 0.0079 0.0079 136 -0.00(-0.33%)
Apr 13, 2022 0.0080 0.0080 0.0080 0.0080 145 -0.00(-0.19%)
Apr 12, 2022 0.0080 0.0080 0.0080 0.0080 138 +0.00(+0.05%)
Apr 11, 2022 0.0080 0.0080 0.0080 0.0080 135 -0.00(-0.90%)
Apr 10, 2022 0.0081 0.0080 0.0080 0.0080 190 +0.00(+0.02%)
Apr 08, 2022 0.0081 0.0081 0.0080 0.0080 1,475 -0.00(-0.17%)
Apr 07, 2022 0.0081 0.0081 0.0081 0.0081 137 -0.00(-0.22%)
Apr 06, 2022 0.0081 0.0081 0.0081 0.0081 136 -0.00(-0.20%)
Apr 05, 2022 0.0081 0.0081 0.0081 0.0081 138 -0.00(-0.66%)
Apr 04, 2022 0.0081 0.0081 0.0081 0.0081 135 -0.00(-0.10%)
Apr 03, 2022 0.0082 0.0082 0.0081 0.0082 176 -0.00(-0.10%)
Apr 01, 2022 0.0082 0.0082 0.0081 0.0082 1,532 -0.00(-0.63%)
Mar 31, 2022 0.0082 0.0082 0.0082 0.0082 135 +0.00(+0.12%)
Mar 30, 2022 0.0082 0.0082 0.0082 0.0082 131 +0.00(+0.81%)
Mar 29, 2022 0.0081 0.0081 0.0081 0.0081 127 +0.00(+0.81%)
Mar 28, 2022 0.0081 0.0081 0.0081 0.0081 172 -0.00(-1.31%)
Mar 27, 2022 0.0082 0.0082 0.0082 0.0082 192 -0.00(-0.12%)
Mar 25, 2022 0.0082 0.0082 0.0082 0.0082 1,570 +0.00(+0.16%)
Mar 24, 2022 0.0082 0.0082 0.0082 0.0082 139 -0.00(-1.02%)
Mar 23, 2022 0.0083 0.0083 0.0083 0.0083 124 +0.00(+0.04%)
Mar 22, 2022 0.0083 0.0083 0.0083 0.0083 154 -0.00(-1.32%)
Mar 21, 2022 0.0084 0.0084 0.0084 0.0084 115 -0.00(-0.26%)
Mar 20, 2022 0.0084 0.0084 0.0084 0.0084 135 -0.00(-0.05%)
Mar 18, 2022 0.0084 0.0084 0.0084 0.0084 1,438 -0.00(-0.49%)
Mar 17, 2022 0.0084 0.0084 0.0084 0.0084 131 +0.00(+0.25%)
Mar 16, 2022 0.0084 0.0084 0.0084 0.0084 141 -0.00(-0.49%)
Mar 15, 2022 0.0085 0.0085 0.0085 0.0085 112 -0.00(-0.07%)
Mar 14, 2022 0.0085 0.0085 0.0085 0.0085 141 -0.00(-0.63%)
Mar 13, 2022 0.0085 0.0085 0.0085 0.0085 142 -0.00(-0.16%)
Mar 11, 2022 0.0086 0.0086 0.0085 0.0085 1,454 -0.00(-0.99%)
Mar 10, 2022 0.0086 0.0086 0.0086 0.0086 76 -0.00(-0.25%)
Mar 09, 2022 0.0086 0.0086 0.0086 20 -0.00(-0.14%)
Mar 08, 2022 0.0086 0.0086 0.0086 20 -0.00(-0.30%)
Mar 07, 2022 0.0087 0.0087 0.0087 21 -0.00(-0.36%)
Mar 06, 2022 0.0087 0.0087 0.0087 0.0087 107 -0.00(-0.03%)
Mar 04, 2022 0.0087 0.0087 0.0087 0.0087 1,471 +0.00(+0.52%)
Mar 03, 2022 0.0087 0.0087 0.0087 0.0087 66 +0.00(+0.06%)
Mar 02, 2022 0.0087 0.0087 0.0087 0.0087 75 -0.00(-0.57%)
Mar 01, 2022 0.0087 0.0087 0.0087 20 +0.00(+0.12%)
Feb 28, 2022 0.0087 0.0087 0.0087 0.0087 72 +0.00(+0.50%)
Feb 27, 2022 0.0087 0.0087 0.0087 26 +0.00(+0.01%)
Feb 25, 2022 0.0086 0.0087 0.0086 0.0087 1,461 -0.00(-0.05%)
Feb 24, 2022 0.0086 0.0087 0.0087 0.0087 84 -0.00(-0.46%)
Feb 23, 2022 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.03%)
Feb 22, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.38%)
Feb 21, 2022 0.0087 0.0087 0.0087 0.0087 87 +0.00(+0.30%)
Feb 20, 2022 0.0087 0.0087 0.0087 0.0087 103 +0.00(+0.12%)
Feb 18, 2022 0.0087 0.0087 0.0087 0.0087 1,427 -0.00(-0.16%)
Feb 17, 2022 0.0087 0.0087 0.0087 0.0087 71 +0.00(+0.47%)
Feb 16, 2022 0.0087 0.0087 0.0087 0.0087 73 +0.00(+0.20%)
Feb 15, 2022 0.0086 0.0086 0.0086 0.0086 75 -0.00(-0.09%)
Feb 14, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.08%)
Feb 13, 2022 0.0087 0.0087 0.0087 0.0087 118 -0.00(-0.01%)
Feb 11, 2022 0.0086 0.0087 0.0086 0.0087 1,499 +0.00(+0.50%)
Feb 10, 2022 0.0086 0.0086 0.0086 21 -0.00(-0.45%)
Feb 09, 2022 0.0087 0.0087 0.0087 19 +0.00(+0.05%)
Feb 08, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.40%)
Feb 07, 2022 0.0087 0.0087 0.0087 0.0087 69 +0.00(+0.15%)
Feb 06, 2022 0.0087 0.0087 0.0087 0.0087 106 -0.00(-0.02%)
Feb 04, 2022 0.0087 0.0087 0.0087 0.0087 1,436 -0.00(-0.29%)
Feb 03, 2022 0.0087 0.0087 0.0087 0.0087 66 -0.00(-0.42%)
Feb 02, 2022 0.0087 0.0087 0.0087 0.0087 76 +0.00(+0.25%)
Feb 01, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.36%)
Jan 31, 2022 0.0087 0.0087 0.0087 0.0087 74 +0.00(+0.16%)
Jan 30, 2022 0.0087 0.0087 0.0087 0.0087 86 -0.00(-0.05%)
Jan 28, 2022 0.0087 0.0087 0.0086 0.0087 1,471 +0.00(+0.05%)
Jan 27, 2022 0.0087 0.0087 0.0087 22 -0.00(-0.56%)
Jan 26, 2022 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.67%)
Jan 25, 2022 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.11%)
Jan 24, 2022 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.27%)
Jan 23, 2022 0.0088 0.0088 0.0088 0.0088 91 +0.00(+0.00%)
Jan 21, 2022 0.0088 0.0088 0.0088 0.0088 1,462 +0.00(+0.24%)
Jan 20, 2022 0.0088 0.0088 0.0088 0.0088 86 +0.00(+0.30%)
Jan 19, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.24%)
Jan 18, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.01%)
Jan 17, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.27%)
Jan 16, 2022 0.0088 0.0088 0.0088 0.0088 77 -0.00(-0.07%)
Jan 14, 2022 0.0088 0.0088 0.0088 0.0088 1,488 -0.00(-0.03%)
Jan 13, 2022 0.0088 0.0088 0.0088 0.0088 80 +0.00(+0.41%)
Jan 12, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.63%)
Jan 11, 2022 0.0087 0.0087 0.0087 0.0087 71 -0.00(-0.14%)
Jan 10, 2022 0.0087 0.0087 0.0087 0.0087 70 +0.00(+0.40%)
Jan 09, 2022 0.0087 0.0086 0.0086 0.0086 92 -0.00(-0.03%)
Jan 07, 2022 0.0086 0.0086 0.0086 0.0086 1,396 +0.00(+0.22%)
Jan 06, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.20%)
Jan 05, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.05%)
Jan 04, 2022 0.0086 0.0086 0.0086 0.0086 79 -0.00(-0.73%)
Jan 03, 2022 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Jan 02, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.05%)
Dec 31, 2021 0.0087 0.0087 0.0087 0.0087 1,328 +0.00(+0.00%)
Dec 30, 2021 0.0087 0.0087 0.0087 22 -0.00(-0.15%)
Dec 29, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Dec 28, 2021 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.09%)
Dec 27, 2021 0.0087 0.0087 0.0087 0.0087 77 -0.00(-0.46%)
Dec 26, 2021 0.0087 0.0087 0.0087 0.0087 81 +0.00(+0.05%)
Dec 24, 2021 0.0087 0.0087 0.0087 0.0087 1,241 +0.00(+0.01%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.24%)
Dec 22, 2021 0.0088 0.0088 0.0088 0.0088 74 -0.00(-0.11%)
Dec 21, 2021 0.0088 0.0088 0.0088 0.0088 85 -0.00(-0.33%)
Dec 20, 2021 0.0088 0.0088 0.0088 0.0088 60 +0.00(+0.01%)
Dec 19, 2021 0.0088 0.0088 0.0088 22 +0.00(+0.02%)
Dec 17, 2021 0.0088 0.0088 0.0088 0.0088 1,483 -0.00(-0.01%)
Dec 16, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.34%)
Dec 15, 2021 0.0088 0.0088 0.0088 0.0088 79 -0.00(-0.31%)
Dec 14, 2021 0.0088 0.0088 0.0088 0.0088 73 -0.00(-0.15%)
Dec 13, 2021 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.12%)
Dec 12, 2021 0.0088 0.0088 0.0088 0.0088 107 -0.00(-0.02%)
Dec 10, 2021 0.0088 0.0088 0.0088 0.0088 1,432 +0.00(+0.08%)
Dec 09, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.22%)
Dec 08, 2021 0.0088 0.0088 0.0088 0.0088 76 -0.00(-0.14%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 86 -0.00(-0.08%)
Dec 06, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.42%)
Dec 05, 2021 0.0089 0.0089 0.0088 0.0088 112 -0.00(-0.20%)
Dec 03, 2021 0.0088 0.0089 0.0088 0.0089 1,549 +0.00(+0.35%)
Dec 02, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.28%)
Dec 01, 2021 0.0089 0.0089 0.0089 0.0089 72 +0.00(+0.29%)
Nov 30, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.42%)
Nov 29, 2021 0.0088 0.0088 0.0088 0.0088 82 +0.00(+0.08%)
Nov 28, 2021 0.0088 0.0088 0.0088 0.0088 166 -0.00(-0.28%)
Nov 26, 2021 0.0087 0.0088 0.0087 0.0088 1,582 +0.00(+1.70%)
Nov 25, 2021 0.0087 0.0087 0.0087 0.0087 79 +0.00(+0.07%)
Nov 24, 2021 0.0087 0.0087 0.0087 20 -0.00(-0.28%)
Nov 23, 2021 0.0087 0.0087 0.0087 0.0087 78 -0.00(-0.20%)
Nov 22, 2021 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.76%)
Nov 21, 2021 0.0088 0.0088 0.0088 0.0088 95 -0.00(-0.03%)
Nov 19, 2021 0.0088 0.0088 0.0087 0.0088 1,500 +0.00(+0.24%)
Nov 18, 2021 0.0088 0.0088 0.0088 0.0088 78 -0.00(-0.07%)
Nov 17, 2021 0.0088 0.0088 0.0088 0.0088 82 +0.00(+0.61%)
Nov 16, 2021 0.0087 0.0087 0.0087 0.0087 83 -0.00(-0.64%)
Nov 15, 2021 0.0088 0.0088 0.0088 19 -0.00(-0.14%)
Nov 14, 2021 0.0088 0.0088 0.0088 0.0088 115 -0.00(-0.07%)
Nov 12, 2021 0.0088 0.0088 0.0088 0.0088 1,413 +0.00(+0.11%)
Nov 11, 2021 0.0088 0.0088 0.0088 0.0088 65 -0.00(-0.10%)
Nov 10, 2021 0.0088 0.0088 0.0088 0.0088 75 -0.00(-0.89%)
Nov 09, 2021 0.0089 0.0089 0.0089 0.0089 75 +0.00(+0.29%)
Nov 08, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.17%)
Nov 07, 2021 0.0088 0.0088 0.0088 0.0088 88 -0.00(-0.03%)
Nov 05, 2021 0.0088 0.0088 0.0088 0.0088 1,454 +0.00(+0.36%)
Nov 04, 2021 0.0088 0.0088 0.0088 0.0088 132 +0.00(+0.17%)
Nov 03, 2021 0.0088 0.0088 0.0088 0.0088 134 -0.00(-0.03%)
Nov 02, 2021 0.0088 0.0088 0.0088 0.0088 128 +0.00(+0.07%)
Nov 01, 2021 0.0088 0.0088 0.0088 21 -0.00(-0.03%)
Oct 29, 2021 0.0088 0.0088 0.0088 0 -0.00(-0.41%)
Oct 28, 2021 0.0088 0.0088 0.0088 0.0088 133 +0.00(+0.26%)
Oct 27, 2021 0.0088 0.0088 0.0088 0.0088 118 +0.00(+0.31%)
Oct 26, 2021 0.0088 0.0088 0.0088 0.0088 135 -0.00(-0.42%)
Oct 25, 2021 0.0088 0.0088 0.0088 0.0088 121 -0.00(-0.12%)
Oct 24, 2021 0.0088 0.0088 0.0088 0.0088 151 -0.00(-0.05%)
Oct 22, 2021 0.0088 0.0088 0.0088 0.0088 1,449 +0.00(+0.42%)
Oct 21, 2021 0.0088 0.0088 0.0088 0.0088 119 +0.00(+0.33%)
Oct 20, 2021 0.0087 0.0087 0.0087 0.0087 131 +0.00(+0.06%)
Oct 19, 2021 0.0087 0.0087 0.0087 0.0087 126 -0.00(-0.11%)
Oct 18, 2021 0.0088 0.0088 0.0088 0.0088 110 +0.00(+0.01%)
Oct 17, 2021 0.0088 0.0088 0.0087 0.0087 133 -0.00(-0.03%)
Oct 15, 2021 0.0088 0.0088 0.0087 0.0088 1,461 -0.00(-0.49%)
Oct 14, 2021 0.0088 0.0088 0.0088 0.0088 125 -0.00(-0.36%)
Oct 13, 2021 0.0088 0.0088 0.0088 0.0088 128 +0.00(+0.30%)
Oct 12, 2021 0.0088 0.0088 0.0088 0.0088 124 -0.00(-0.25%)
Oct 11, 2021 0.0088 0.0088 0.0088 0.0088 130 -0.00(-0.95%)
Oct 10, 2021 0.0089 0.0089 0.0089 0.0089 154 -0.00(-0.06%)
Oct 08, 2021 0.0090 0.0090 0.0089 0.0089 1,439 -0.00(-0.52%)
Oct 07, 2021 0.0090 0.0090 0.0090 0.0090 123 -0.00(-0.16%)
Oct 06, 2021 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.02%)
Oct 05, 2021 0.0090 0.0090 0.0090 0.0090 124 -0.00(-0.47%)
Oct 04, 2021 0.0090 0.0090 0.0090 0.0090 125 +0.00(+0.04%)
Oct 03, 2021 0.0090 0.0090 0.0090 0.0090 171 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.