Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.982 6.183 5.889 6.183 1,294,833 +0.17(+2.82%)
Sep 29, 2011 6.079 6.129 5.982 6.013 315,405 +0.00(+0.06%)
Sep 28, 2011 5.986 6.052 5.963 6.009 338,499 +0.02(+0.39%)
Sep 27, 2011 6.021 6.048 5.963 5.986 548,611 +0.00(+0.06%)
Sep 26, 2011 5.936 5.982 5.870 5.982 537,874 -0.02(-0.32%)
Sep 23, 2011 5.932 6.044 5.932 6.001 463,580 +0.05(+0.78%)
Sep 22, 2011 6.082 6.113 5.944 5.955 323,486 -0.19(-3.08%)
Sep 21, 2011 6.148 6.206 6.113 6.144 303,890 -0.01(-0.23%)
Sep 20, 2011 6.160 6.245 6.140 6.159 457,587 -0.02(-0.27%)
Sep 19, 2011 6.148 6.233 6.145 6.175 262,462 +0.03(+0.44%)
Sep 16, 2011 6.117 6.233 6.117 6.148 256,805 +0.03(+0.44%)
Sep 15, 2011 6.144 6.167 6.098 6.121 233,981 +0.03(+0.57%)
Sep 14, 2011 6.171 6.202 6.086 6.086 493,745 -0.08(-1.38%)
Sep 13, 2011 6.144 6.179 6.102 6.171 207,080 +0.03(+0.50%)
Sep 12, 2011 6.156 6.194 6.086 6.140 216,620 -0.03(-0.50%)
Sep 09, 2011 6.183 6.214 6.144 6.171 200,781 -0.04(-0.68%)
Sep 08, 2011 6.264 6.283 6.185 6.214 243,298 -0.05(-0.80%)
Sep 07, 2011 6.237 6.291 6.225 6.264 175,132 +0.05(+0.87%)
Sep 06, 2011 6.214 6.268 6.163 6.210 158,974 -0.11(-1.71%)
Sep 02, 2011 6.136 6.368 6.136 6.318 231,897 -0.01(-0.18%)
Sep 01, 2011 6.488 6.488 6.306 6.329 252,768 -0.12(-1.86%)
Aug 31, 2011 6.476 6.480 6.403 6.449 334,501 +0.03(+0.48%)
Aug 30, 2011 6.441 6.484 6.372 6.418 276,186 +0.02(+0.36%)
Aug 29, 2011 6.376 6.403 6.299 6.395 314,967 +0.14(+2.22%)
Aug 26, 2011 6.121 6.260 6.121 6.256 233,576 +0.13(+2.14%)
Aug 25, 2011 6.179 6.191 6.113 6.125 313,462 -0.04(-0.63%)
Aug 24, 2011 6.237 6.247 6.106 6.163 445,093 -0.05(-0.87%)
Aug 23, 2011 6.171 6.283 6.156 6.218 351,905 +0.05(+0.75%)
Aug 22, 2011 6.322 6.337 6.157 6.171 218,121 -0.08(-1.36%)
Aug 19, 2011 6.241 6.302 6.202 6.256 278,301 -0.02(-0.31%)
Aug 18, 2011 6.322 6.333 6.202 6.275 298,713 -0.20(-3.10%)
Aug 17, 2011 6.356 6.507 6.345 6.476 342,160 +0.16(+2.50%)
Aug 16, 2011 6.383 6.426 6.314 6.318 317,548 -0.10(-1.56%)
Aug 15, 2011 6.445 6.538 6.407 6.418 359,399 +0.07(+1.03%)
Aug 12, 2011 6.191 6.353 6.175 6.353 438,727 +0.16(+2.62%)
Aug 11, 2011 5.951 6.221 5.951 6.191 839,570 +0.20(+3.28%)
Aug 10, 2011 6.032 6.098 5.913 5.994 582,155 -0.14(-2.20%)
Aug 09, 2011 6.187 6.287 5.855 6.129 673,568 +0.11(+1.86%)
Aug 08, 2011 6.187 6.461 5.998 6.017 1,094,767 -0.51(-7.86%)
Aug 05, 2011 6.507 6.601 6.422 6.530 642,973 -0.03(-0.41%)
Aug 04, 2011 6.831 6.831 6.268 6.557 1,157,395 -0.29(-4.28%)
Aug 03, 2011 6.789 6.858 6.704 6.850 392,839 +0.07(+0.97%)
Aug 02, 2011 6.839 6.881 6.785 6.785 401,731 -0.07(-1.07%)
Aug 01, 2011 6.920 6.982 6.808 6.858 428,305 -0.06(-0.84%)
Jul 29, 2011 6.854 6.916 6.754 6.916 662,704 +0.06(+0.90%)
Jul 28, 2011 6.912 6.989 6.800 6.854 685,295 -0.09(-1.33%)
Jul 27, 2011 7.024 7.052 6.912 6.947 567,280 -0.13(-1.85%)
Jul 26, 2011 7.121 7.148 7.074 7.078 292,381 -0.05(-0.65%)
Jul 25, 2011 7.128 7.206 7.105 7.124 530,901 -0.13(-1.81%)
Jul 22, 2011 7.168 7.271 7.162 7.256 364,371 +0.04(+0.53%)
Jul 21, 2011 7.248 7.248 7.182 7.217 204,411 +0.03(+0.48%)
Jul 20, 2011 7.155 7.244 7.109 7.182 332,664 -0.02(-0.21%)
Jul 19, 2011 7.175 7.206 7.122 7.198 278,845 +0.06(+0.81%)
Jul 18, 2011 7.105 7.167 7.094 7.140 314,806 +0.02(+0.22%)
Jul 15, 2011 7.186 7.186 7.094 7.124 203,297 -0.01(-0.11%)
Jul 14, 2011 7.229 7.229 7.121 7.132 203,774 -0.09(-1.26%)
Jul 13, 2011 7.171 7.233 7.140 7.223 279,158 +0.04(+0.62%)
Jul 12, 2011 7.171 7.194 7.152 7.179 179,991 +0.03(+0.38%)
Jul 11, 2011 7.094 7.183 7.094 7.151 158,635 -0.01(-0.12%)
Jul 08, 2011 7.159 7.167 7.097 7.160 396,148 -0.03(-0.37%)
Jul 07, 2011 7.233 7.263 7.179 7.186 285,255 -0.03(-0.48%)
Jul 06, 2011 7.271 7.271 7.179 7.221 221,077 -0.05(-0.64%)
Jul 05, 2011 7.221 7.294 7.186 7.267 227,088 -0.01(-0.11%)
Jul 01, 2011 7.136 7.294 7.136 7.275 286,722 +0.04(+0.60%)
Jun 30, 2011 7.217 7.252 7.189 7.231 288,507 +0.01(+0.20%)
Jun 29, 2011 7.225 7.268 7.198 7.217 186,668 +0.02(+0.27%)
Jun 28, 2011 7.124 7.198 7.124 7.198 174,098 +0.08(+1.19%)
Jun 27, 2011 7.094 7.117 7.082 7.113 187,458 +0.02(+0.27%)
Jun 24, 2011 7.171 7.175 7.078 7.094 172,557 -0.08(-1.11%)
Jun 23, 2011 7.124 7.175 7.113 7.173 250,216 -0.00(-0.02%)
Jun 22, 2011 7.136 7.240 7.109 7.175 254,821 +0.04(+0.60%)
Jun 21, 2011 7.155 7.155 7.082 7.132 298,117 -0.00(-0.05%)
Jun 20, 2011 7.152 7.152 7.109 7.136 134,022 -0.04(-0.54%)
Jun 17, 2011 7.175 7.175 7.128 7.175 279,819 +0.03(+0.49%)
Jun 16, 2011 7.101 7.198 7.086 7.140 277,783 +0.06(+0.83%)
Jun 15, 2011 7.148 7.185 7.063 7.081 497,575 -0.15(-2.09%)
Jun 14, 2011 7.190 7.252 7.186 7.233 227,531 +0.02(+0.27%)
Jun 13, 2011 7.217 7.217 7.167 7.213 161,949 +0.03(+0.43%)
Jun 10, 2011 7.233 7.256 7.182 7.182 229,591 -0.05(-0.75%)
Jun 09, 2011 7.290 7.290 7.186 7.236 250,006 -0.06(-0.85%)
Jun 08, 2011 7.294 7.298 7.229 7.298 167,017 +0.01(+0.11%)
Jun 07, 2011 7.287 7.310 7.267 7.290 215,203 +0.02(+0.32%)
Jun 06, 2011 7.279 7.298 7.217 7.267 271,295 -0.03(-0.37%)
Jun 03, 2011 7.279 7.348 7.279 7.294 228,019 +0.02(+0.21%)
May 24, 2011 7.333 7.341 7.244 7.279 421,962 -0.02(-0.21%)
May 23, 2011 7.333 7.360 7.283 7.294 349,428 -0.04(-0.58%)
May 20, 2011 7.418 7.437 7.337 7.337 310,891 -0.05(-0.63%)
May 19, 2011 7.460 7.460 7.375 7.383 264,799 -0.03(-0.47%)
May 18, 2011 7.402 7.464 7.379 7.418 296,415 +0.05(+0.63%)
May 17, 2011 7.422 7.460 7.356 7.371 476,491 -0.02(-0.31%)
May 16, 2011 7.460 7.472 7.395 7.395 240,738 -0.05(-0.67%)
May 13, 2011 7.414 7.453 7.395 7.445 303,193 +0.03(+0.36%)
May 12, 2011 7.371 7.418 7.348 7.418 357,720 +0.04(+0.52%)
May 11, 2011 7.414 7.414 7.352 7.379 295,762 -0.03(-0.36%)
May 10, 2011 7.360 7.410 7.329 7.406 287,427 +0.05(+0.74%)
May 09, 2011 7.325 7.368 7.325 7.352 203,098 -0.02(-0.26%)
May 06, 2011 7.310 7.371 7.279 7.371 212,977 +0.09(+1.27%)
May 05, 2011 7.333 7.341 7.275 7.279 325,134 -0.04(-0.58%)
May 04, 2011 7.333 7.348 7.287 7.321 204,396 -0.02(-0.32%)
May 03, 2011 7.314 7.348 7.260 7.344 358,844 +0.02(+0.26%)
May 02, 2011 7.325 7.329 7.325 7.325 263,063 -0.06(-0.84%)
Apr 29, 2011 7.333 7.391 7.333 7.387 311,889 +0.07(+0.90%)
Apr 28, 2011 7.329 7.344 7.310 7.321 378,642 -0.01(-0.11%)
Apr 27, 2011 7.279 7.333 7.275 7.329 327,547 +0.05(+0.69%)
Apr 26, 2011 7.283 7.308 7.240 7.279 500,342 +0.02(+0.32%)
Apr 25, 2011 7.356 7.356 7.256 7.256 728,387 -0.12(-1.62%)
Apr 21, 2011 7.391 7.391 7.314 7.375 390,753 -0.01(-0.10%)
Apr 20, 2011 7.449 7.449 7.341 7.383 396,746 -0.01(-0.10%)
Apr 19, 2011 7.368 7.399 7.337 7.391 373,883 +0.03(+0.47%)
Apr 18, 2011 7.298 7.360 7.283 7.356 290,072 +0.05(+0.74%)
Apr 15, 2011 7.321 7.321 7.260 7.302 239,795 +0.02(+0.26%)
Apr 14, 2011 7.325 7.325 7.263 7.283 273,261 -0.03(-0.42%)
Apr 13, 2011 7.348 7.368 7.314 7.314 311,096 -0.05(-0.68%)
Apr 12, 2011 7.310 7.379 7.283 7.364 314,485 +0.05(+0.74%)
Apr 11, 2011 7.283 7.310 7.260 7.310 221,344 +0.03(+0.37%)
Apr 08, 2011 7.279 7.314 7.271 7.283 330,418 +0.02(+0.21%)
Apr 07, 2011 7.287 7.287 7.240 7.267 284,602 -0.02(-0.26%)
Apr 06, 2011 7.275 7.290 7.225 7.287 289,810 +0.05(+0.69%)
Apr 05, 2011 7.217 7.267 7.202 7.236 370,569 +0.00(+0.05%)
Apr 04, 2011 7.329 7.329 7.229 7.233 343,655 -0.07(-0.95%)
Apr 01, 2011 7.260 7.304 7.230 7.302 255,476 -0.02(-0.21%)
Mar 31, 2011 7.217 7.329 7.217 7.317 530,559 +0.10(+1.39%)
Mar 30, 2011 7.217 7.271 7.209 7.217 260,503 +0.02(+0.21%)
Mar 29, 2011 7.221 7.236 7.186 7.202 332,454 -0.02(-0.32%)
Mar 28, 2011 7.294 7.294 7.206 7.225 451,552 -0.07(-0.90%)
Mar 25, 2011 7.310 7.310 7.240 7.290 205,012 +0.03(+0.48%)
Mar 24, 2011 7.256 7.429 7.244 7.256 257,041 -0.02(-0.32%)
Mar 23, 2011 7.213 7.279 7.206 7.279 251,452 +0.04(+0.59%)
Mar 22, 2011 7.217 7.236 7.194 7.236 255,429 +0.01(+0.16%)
Mar 21, 2011 7.225 7.252 7.198 7.225 192,257 +0.02(+0.32%)
Mar 18, 2011 7.236 7.246 7.153 7.202 262,355 -0.03(-0.37%)
Mar 17, 2011 7.179 7.240 7.168 7.229 331,799 +0.07(+0.92%)
Mar 16, 2011 7.190 7.221 7.140 7.163 279,389 +0.02(+0.22%)
Mar 15, 2011 7.137 7.182 7.117 7.148 343,772 -0.03(-0.48%)
Mar 14, 2011 7.198 7.233 7.182 7.182 160,850 -0.03(-0.48%)
Mar 11, 2011 7.233 7.267 7.182 7.217 279,112 -0.01(-0.16%)
Mar 10, 2011 7.229 7.290 7.202 7.229 244,702 -0.03(-0.37%)
Mar 09, 2011 7.294 7.298 7.225 7.256 262,008 -0.02(-0.21%)
Mar 08, 2011 7.263 7.329 7.244 7.271 287,598 +0.00(+0.05%)
Mar 07, 2011 7.314 7.341 7.260 7.267 208,396 -0.05(-0.71%)
Mar 04, 2011 7.333 7.344 7.275 7.319 204,730 -0.03(-0.40%)
Mar 03, 2011 7.360 7.360 7.287 7.348 236,165 +0.03(+0.42%)
Mar 02, 2011 7.267 7.360 7.245 7.317 260,928 +0.03(+0.37%)
Mar 01, 2011 7.364 7.368 7.240 7.290 193,233 -0.07(-0.94%)
Feb 28, 2011 7.329 7.360 7.298 7.360 279,127 +0.07(+0.95%)
Feb 25, 2011 7.294 7.379 7.263 7.290 434,879 -0.02(-0.32%)
Feb 24, 2011 7.317 7.352 7.256 7.314 347,205 -0.01(-0.16%)
Feb 23, 2011 7.302 7.387 7.267 7.325 379,342 +0.03(+0.37%)
Feb 22, 2011 7.483 7.483 7.290 7.298 533,308 -0.21(-2.78%)
Feb 18, 2011 7.522 7.549 7.464 7.507 293,938 -0.03(-0.36%)
Feb 17, 2011 7.441 7.537 7.418 7.534 325,844 +0.08(+1.14%)
Feb 16, 2011 7.453 7.557 7.429 7.449 552,379 +0.03(+0.36%)
Feb 15, 2011 7.476 7.487 7.414 7.422 202,732 -0.02(-0.31%)
Feb 14, 2011 7.499 7.534 7.414 7.445 389,924 -0.04(-0.52%)
Feb 11, 2011 7.514 7.514 7.429 7.483 318,719 -0.02(-0.31%)
Feb 10, 2011 7.468 7.507 7.433 7.507 263,280 +0.00(+0.05%)
Feb 09, 2011 7.333 7.503 7.321 7.503 410,082 +0.14(+1.85%)
Feb 08, 2011 7.418 7.418 7.356 7.366 301,110 -0.03(-0.44%)
Feb 07, 2011 7.344 7.422 7.344 7.399 411,619 +0.02(+0.29%)
Feb 04, 2011 7.337 7.399 7.314 7.377 299,395 +0.02(+0.28%)
Feb 03, 2011 7.329 7.364 7.294 7.356 242,712 +0.01(+0.16%)
Feb 02, 2011 7.290 7.368 7.279 7.344 280,765 +0.01(+0.16%)
Feb 01, 2011 7.252 7.379 7.252 7.333 346,596 +0.04(+0.50%)
Jan 31, 2011 7.333 7.344 7.236 7.297 221,541 -0.02(-0.28%)
Jan 28, 2011 7.306 7.368 7.294 7.317 269,924 -0.02(-0.21%)
Jan 27, 2011 7.321 7.352 7.287 7.333 301,043 +0.02(+0.32%)
Jan 26, 2011 7.314 7.333 7.229 7.310 387,931 +0.03(+0.37%)
Jan 25, 2011 7.337 7.348 7.260 7.283 326,565 -0.03(-0.37%)
Jan 24, 2011 7.317 7.383 7.271 7.310 362,689 -0.03(-0.40%)
Jan 21, 2011 7.333 7.344 7.279 7.339 222,072 +0.04(+0.61%)
Jan 20, 2011 7.344 7.375 7.267 7.294 313,809 -0.10(-1.36%)
Jan 19, 2011 7.283 7.395 7.236 7.395 790,378 +0.10(+1.38%)
Jan 18, 2011 7.290 7.321 7.179 7.294 360,969 +0.02(+0.21%)
Jan 14, 2011 7.240 7.282 7.217 7.279 274,989 +0.06(+0.85%)
Jan 13, 2011 7.233 7.252 7.198 7.217 365,739 +0.00(+0.00%)
Jan 12, 2011 7.225 7.248 7.190 7.217 334,501 -0.02(-0.32%)
Jan 11, 2011 7.217 7.283 7.206 7.240 320,307 -0.02(-0.21%)
Jan 10, 2011 7.213 7.267 7.159 7.256 289,163 +0.00(+0.05%)
Jan 07, 2011 7.283 7.283 7.190 7.252 323,017 -0.00(-0.05%)
Jan 06, 2011 7.209 7.283 7.167 7.256 407,041 +0.06(+0.86%)
Jan 05, 2011 7.148 7.225 7.082 7.194 415,368 +0.06(+0.87%)
Jan 04, 2011 7.005 7.144 6.972 7.132 469,540 +0.17(+2.38%)
Jan 03, 2011 7.043 7.043 6.932 6.966 525,258 -0.05(-0.66%)
Dec 31, 2010 6.989 7.051 6.981 7.013 831,703 +0.02(+0.28%)
Dec 30, 2010 7.016 7.094 6.989 6.993 636,638 -0.05(-0.77%)
Dec 29, 2010 7.024 7.105 6.947 7.047 753,679 -0.01(-0.11%)
Dec 28, 2010 7.140 7.165 7.013 7.055 730,152 -0.05(-0.71%)
Dec 27, 2010 7.217 7.229 7.063 7.105 499,653 -0.08(-1.18%)
Dec 23, 2010 7.051 7.194 7.001 7.190 452,319 +0.17(+2.48%)
Dec 22, 2010 7.005 7.078 6.966 7.016 528,546 +0.02(+0.33%)
Dec 21, 2010 7.217 7.217 6.951 6.993 597,536 +0.03(+0.39%)
Dec 20, 2010 7.047 7.094 6.928 6.966 917,944 -0.04(-0.62%)
Dec 17, 2010 7.036 7.059 6.962 7.009 522,957 -0.02(-0.26%)
Dec 16, 2010 7.059 7.086 6.951 7.028 703,039 +0.00(+0.05%)
Dec 15, 2010 7.094 7.109 6.964 7.024 718,536 -0.04(-0.55%)
Dec 14, 2010 7.094 7.163 7.059 7.063 559,693 -0.04(-0.60%)
Dec 13, 2010 7.148 7.155 7.043 7.105 523,623 -0.06(-0.81%)
Dec 10, 2010 7.221 7.221 7.047 7.163 617,707 -0.03(-0.38%)
Dec 09, 2010 7.206 7.294 7.101 7.190 506,032 -0.05(-0.69%)
Dec 08, 2010 7.206 7.298 7.101 7.240 606,193 -0.02(-0.32%)
Dec 07, 2010 7.260 7.321 7.179 7.263 467,477 +0.02(+0.21%)
Dec 06, 2010 7.391 7.395 7.246 7.248 349,392 -0.12(-1.68%)
Dec 03, 2010 7.429 7.441 7.329 7.371 252,180 -0.09(-1.24%)
Dec 02, 2010 7.333 7.510 7.163 7.464 630,450 +0.15(+2.06%)
Dec 01, 2010 7.406 7.406 7.244 7.314 350,172 -0.12(-1.66%)
Nov 30, 2010 7.271 7.444 7.198 7.437 400,076 +0.19(+2.66%)
Nov 29, 2010 7.371 7.371 7.217 7.244 353,944 -0.13(-1.73%)
Nov 26, 2010 7.379 7.406 7.344 7.371 56,873 -0.00(-0.05%)
Nov 24, 2010 7.333 7.375 7.375 7.375 230,008 +0.10(+1.38%)
Nov 23, 2010 7.341 7.360 7.144 7.275 400,470 -0.06(-0.79%)
Nov 22, 2010 7.487 7.487 7.240 7.333 421,962 -0.09(-1.20%)
Nov 19, 2010 7.371 7.422 7.317 7.422 245,861 +0.13(+1.75%)
Nov 18, 2010 7.526 7.526 7.260 7.294 422,499 -0.04(-0.58%)
Nov 17, 2010 7.294 7.375 7.233 7.337 346,594 +0.07(+1.01%)
Nov 16, 2010 7.043 7.325 6.843 7.263 821,300 -0.06(-0.79%)
Nov 15, 2010 7.603 7.681 7.171 7.321 666,697 -0.25(-3.26%)
Nov 12, 2010 7.738 7.746 7.549 7.568 272,787 -0.17(-2.19%)
Nov 11, 2010 7.723 7.765 7.723 7.738 179,866 +0.01(+0.11%)
Nov 10, 2010 7.773 7.773 7.719 7.730 206,634 -0.03(-0.36%)
Nov 09, 2010 7.754 7.757 7.723 7.757 257,691 -0.02(-0.20%)
Nov 08, 2010 7.754 7.773 7.673 7.773 322,341 +0.03(+0.40%)
Nov 05, 2010 7.746 7.773 7.727 7.742 189,917 +0.02(+0.20%)
Nov 04, 2010 7.730 7.792 7.723 7.727 300,281 -0.01(-0.15%)
Nov 03, 2010 7.723 7.746 7.719 7.738 268,843 +0.02(+0.25%)
Nov 02, 2010 7.723 7.723 7.719 7.719 590,322 +0.00(+0.00%)
Nov 01, 2010 7.719 7.727 7.719 7.719 1,607,422 -0.00(-0.05%)
Oct 29, 2010 7.719 7.738 7.719 7.723 163,786 +0.00(+0.05%)
Oct 28, 2010 7.723 7.734 7.719 7.719 202,002 -0.00(-0.05%)
Oct 27, 2010 7.754 7.769 7.719 7.723 244,474 -0.02(-0.20%)
Oct 25, 2010 7.738 7.777 7.727 7.738 221,393 +0.01(+0.15%)
Oct 22, 2010 7.754 7.792 7.727 7.727 115,323 -0.00(-0.05%)
Oct 21, 2010 7.904 7.904 7.727 7.730 103,482 +0.00(+0.05%)
Oct 20, 2010 7.792 7.792 7.727 7.727 88,769 -0.06(-0.79%)
Oct 19, 2010 7.773 7.796 7.734 7.788 116,250 +0.02(+0.20%)
Oct 18, 2010 7.773 7.796 7.746 7.773 87,769 +0.02(+0.20%)
Oct 15, 2010 7.781 7.788 7.735 7.757 108,177 +0.02(+0.20%)
Oct 14, 2010 7.738 7.815 7.723 7.742 119,785 +0.01(+0.15%)
Oct 13, 2010 7.815 7.815 7.719 7.730 126,819 -0.10(-1.23%)
Oct 12, 2010 7.738 7.842 7.730 7.827 75,739 +0.09(+1.20%)
Oct 11, 2010 7.750 7.777 7.719 7.734 114,460 +0.01(+0.10%)
Oct 08, 2010 7.727 7.757 7.723 7.727 82,647 -0.02(-0.30%)
Oct 07, 2010 7.738 7.761 7.738 7.750 43,452 +0.00(+0.00%)
Oct 06, 2010 7.788 7.792 7.730 7.750 97,618 -0.03(-0.35%)
Oct 05, 2010 7.738 7.796 7.723 7.777 234,450 +0.06(+0.75%)
Oct 04, 2010 7.777 7.788 7.719 7.719 189,357 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.