Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.03 12.13 11.99 12.04 218,184 +0.01(+0.06%)
Sep 29, 2021 12.14 12.14 12.01 12.03 130,920 -0.04(-0.31%)
Sep 28, 2021 12.19 12.19 12.04 12.07 106,258 -0.13(-1.06%)
Sep 27, 2021 12.18 12.20 12.13 12.20 64,498 +0.05(+0.44%)
Sep 24, 2021 12.21 12.22 12.08 12.14 159,541 -0.07(-0.56%)
Sep 23, 2021 12.20 12.24 12.13 12.21 93,758 +0.02(+0.19%)
Sep 22, 2021 12.11 12.19 12.06 12.19 71,500 +0.11(+0.94%)
Sep 21, 2021 12.05 12.11 12.01 12.07 75,969 +0.07(+0.57%)
Sep 20, 2021 12.12 12.13 11.98 12.01 185,226 -0.16(-1.31%)
Sep 17, 2021 12.15 12.20 12.14 12.17 77,954 +0.03(+0.25%)
Sep 16, 2021 12.16 12.16 12.12 12.14 60,892 -0.02(-0.19%)
Sep 15, 2021 12.19 12.20 12.14 12.16 88,864 +0.02(+0.12%)
Sep 14, 2021 12.17 12.21 12.12 12.14 110,290 -0.04(-0.31%)
Sep 13, 2021 12.16 12.20 12.13 12.18 129,014 +0.05(+0.44%)
Sep 10, 2021 12.17 12.17 12.11 12.13 97,887 +0.01(+0.06%)
Sep 09, 2021 12.10 12.12 12.10 12.12 64,519 +0.02(+0.13%)
Sep 08, 2021 12.11 12.18 12.06 12.11 100,848 +0.02(+0.12%)
Sep 07, 2021 12.07 12.12 12.05 12.09 94,892 +0.01(+0.06%)
Sep 03, 2021 12.13 12.16 12.06 12.08 81,514 -0.05(-0.44%)
Sep 02, 2021 12.17 12.18 12.08 12.14 67,299 -0.02(-0.19%)
Sep 01, 2021 12.03 12.16 12.03 12.16 119,311 +0.13(+1.07%)
Aug 31, 2021 11.98 12.04 11.96 12.03 131,829 +0.03(+0.25%)
Aug 30, 2021 11.99 12.01 11.98 12.00 104,883 +0.02(+0.19%)
Aug 27, 2021 11.98 12.01 11.94 11.98 128,958 +0.01(+0.13%)
Aug 26, 2021 12.00 12.00 11.95 11.96 72,718 -0.02(-0.19%)
Aug 25, 2021 12.00 12.00 11.95 11.98 174,159 +0.03(+0.25%)
Aug 24, 2021 11.94 11.98 11.93 11.95 74,986 +0.02(+0.13%)
Aug 23, 2021 11.88 11.96 11.87 11.94 70,308 +0.09(+0.76%)
Aug 20, 2021 11.85 11.90 11.83 11.85 60,131 -0.01(-0.06%)
Aug 19, 2021 11.88 11.92 11.85 11.86 74,002 -0.07(-0.57%)
Aug 18, 2021 11.95 11.95 11.89 11.92 63,618 -0.01(-0.06%)
Aug 17, 2021 11.98 11.99 11.89 11.93 118,823 -0.05(-0.38%)
Aug 16, 2021 11.98 12.00 11.95 11.98 92,069 +0.03(+0.25%)
Aug 13, 2021 11.96 11.98 11.95 11.95 86,324 -0.01(-0.06%)
Aug 12, 2021 11.96 11.98 11.91 11.95 121,191 -0.01(-0.06%)
Aug 11, 2021 11.95 11.99 11.94 11.96 43,656 +0.01(+0.06%)
Aug 10, 2021 11.99 12.00 11.92 11.95 85,867 +0.00(+0.00%)
Aug 09, 2021 11.96 11.98 11.91 11.95 85,715 +0.05(+0.38%)
Aug 06, 2021 11.93 11.94 11.89 11.91 108,658 -0.01(-0.06%)
Aug 05, 2021 11.93 11.96 11.91 11.92 90,268 -0.02(-0.13%)
Aug 04, 2021 11.95 11.98 11.92 11.93 157,022 +0.01(+0.06%)
Aug 03, 2021 11.98 12.00 11.92 11.92 181,818 -0.05(-0.38%)
Aug 02, 2021 11.98 12.04 11.95 11.97 118,038 +0.00(+0.00%)
Jul 30, 2021 11.95 12.01 11.95 11.97 164,131 +0.00(+0.00%)
Jul 29, 2021 11.98 12.01 11.97 11.97 103,207 -0.01(-0.12%)
Jul 28, 2021 11.98 12.01 11.96 11.98 86,426 +0.01(+0.12%)
Jul 27, 2021 12.00 12.05 11.95 11.97 197,498 -0.01(-0.06%)
Jul 26, 2021 11.98 11.99 11.92 11.98 186,937 -0.01(-0.12%)
Jul 23, 2021 11.95 12.06 11.92 11.99 323,366 +0.07(+0.56%)
Jul 22, 2021 11.86 11.94 11.84 11.92 166,045 +0.09(+0.76%)
Jul 21, 2021 11.76 11.85 11.75 11.83 163,582 +0.07(+0.64%)
Jul 20, 2021 11.62 11.77 11.61 11.76 96,779 +0.18(+1.55%)
Jul 19, 2021 11.73 11.74 11.58 11.58 117,406 -0.16(-1.34%)
Jul 16, 2021 11.89 11.94 11.72 11.74 1,378,465 -0.14(-1.19%)
Jul 15, 2021 11.90 11.91 11.85 11.88 251,240 +0.01(+0.06%)
Jul 14, 2021 11.94 11.94 11.84 11.87 207,553 -0.02(-0.19%)
Jul 13, 2021 11.86 11.98 11.85 11.89 312,794 +0.03(+0.25%)
Jul 12, 2021 11.80 11.91 11.77 11.86 366,983 +0.09(+0.76%)
Jul 09, 2021 11.77 11.81 11.75 11.77 108,856 +0.03(+0.25%)
Jul 08, 2021 11.72 11.77 11.69 11.74 87,012 +0.01(+0.06%)
Jul 07, 2021 11.73 11.78 11.72 11.74 149,597 +0.04(+0.32%)
Jul 06, 2021 11.78 11.78 11.69 11.70 73,634 -0.04(-0.38%)
Jul 02, 2021 11.75 11.86 11.73 11.74 162,054 +0.02(+0.19%)
Jul 01, 2021 11.69 11.77 11.68 11.72 102,455 +0.04(+0.32%)
Jun 30, 2021 11.70 11.75 11.67 11.69 191,533 -0.02(-0.19%)
Jun 29, 2021 11.55 11.71 11.55 11.71 155,284 +0.16(+1.41%)
Jun 28, 2021 11.58 11.60 11.52 11.54 93,269 -0.01(-0.13%)
Jun 25, 2021 11.54 11.58 11.54 11.56 104,417 +0.01(+0.06%)
Jun 24, 2021 11.54 11.58 11.50 11.55 184,882 +0.04(+0.39%)
Jun 23, 2021 11.51 11.51 11.48 11.51 198,995 +0.01(+0.13%)
Jun 22, 2021 11.51 11.54 11.48 11.49 134,175 +0.01(+0.06%)
Jun 21, 2021 11.53 11.53 11.48 11.48 86,224 -0.02(-0.19%)
Jun 18, 2021 11.56 11.57 11.47 11.51 114,225 -0.07(-0.64%)
Jun 17, 2021 11.58 11.59 11.54 11.58 104,196 -0.01(-0.13%)
Jun 16, 2021 11.48 11.64 11.44 11.60 273,659 +0.13(+1.16%)
Jun 15, 2021 11.46 11.48 11.40 11.46 114,864 +0.05(+0.45%)
Jun 14, 2021 11.43 11.43 11.37 11.41 103,398 +0.01(+0.07%)
Jun 11, 2021 11.41 11.43 11.40 11.40 91,467 -0.01(-0.07%)
Jun 10, 2021 11.42 11.43 11.39 11.41 131,266 +0.01(+0.07%)
Jun 09, 2021 11.42 11.42 11.36 11.40 170,888 +0.01(+0.06%)
Jun 08, 2021 11.41 11.41 11.38 11.40 86,927 +0.02(+0.20%)
Jun 07, 2021 11.34 11.39 11.32 11.37 87,063 +0.00(+0.00%)
Jun 04, 2021 11.32 11.39 11.31 11.37 87,638 +0.07(+0.59%)
Jun 03, 2021 11.31 11.37 11.29 11.31 105,144 -0.01(-0.13%)
Jun 02, 2021 11.30 11.34 11.30 11.32 95,785 +0.00(+0.00%)
Jun 01, 2021 11.31 11.35 11.30 11.32 92,498 +0.02(+0.20%)
May 28, 2021 11.28 11.31 11.28 11.30 90,502 +0.02(+0.20%)
May 27, 2021 11.31 11.34 11.27 11.28 155,351 +0.00(+0.00%)
May 26, 2021 11.25 11.31 11.24 11.28 169,501 +0.02(+0.20%)
May 25, 2021 11.25 11.31 11.25 11.26 156,023 +0.00(+0.00%)
May 24, 2021 11.30 11.32 11.26 11.26 106,265 -0.03(-0.26%)
May 21, 2021 11.29 11.32 11.28 11.28 119,050 -0.02(-0.20%)
May 20, 2021 11.27 11.31 11.26 11.31 71,132 +0.04(+0.33%)
May 19, 2021 11.27 11.29 11.20 11.27 87,579 -0.01(-0.13%)
May 18, 2021 11.29 11.31 11.26 11.28 92,066 -0.01(-0.07%)
May 17, 2021 11.26 11.32 11.23 11.29 84,891 +0.04(+0.39%)
May 14, 2021 11.16 11.29 11.16 11.25 100,186 +0.11(+0.99%)
May 13, 2021 11.20 11.23 11.12 11.14 122,183 -0.02(-0.20%)
May 12, 2021 11.30 11.32 11.15 11.16 172,986 -0.16(-1.43%)
May 11, 2021 11.31 11.36 11.29 11.32 113,909 -0.03(-0.26%)
May 10, 2021 11.34 11.37 11.33 11.35 261,941 -0.01(-0.13%)
May 07, 2021 11.37 11.37 11.33 11.37 145,470 +0.02(+0.19%)
May 06, 2021 11.34 11.37 11.34 11.34 45,436 -0.02(-0.19%)
May 05, 2021 11.36 11.37 11.31 11.37 117,819 +0.01(+0.07%)
May 04, 2021 11.34 11.38 11.33 11.36 146,893 -0.01(-0.07%)
May 03, 2021 11.32 11.40 11.30 11.37 309,183 +0.06(+0.52%)
Apr 30, 2021 11.23 11.31 11.23 11.31 75,066 +0.02(+0.19%)
Apr 29, 2021 11.26 11.28 11.23 11.28 141,434 +0.03(+0.26%)
Apr 28, 2021 11.21 11.26 11.21 11.26 71,556 +0.04(+0.39%)
Apr 27, 2021 11.21 11.24 11.21 11.21 126,680 -0.01(-0.13%)
Apr 26, 2021 11.21 11.24 11.20 11.23 142,267 +0.02(+0.20%)
Apr 23, 2021 11.17 11.23 11.17 11.20 90,106 +0.04(+0.33%)
Apr 22, 2021 11.16 11.19 11.15 11.17 68,710 -0.02(-0.20%)
Apr 21, 2021 11.18 11.19 11.14 11.19 88,733 +0.04(+0.33%)
Apr 20, 2021 11.10 11.19 11.10 11.15 350,609 +0.05(+0.46%)
Apr 19, 2021 11.10 11.14 11.10 11.10 100,628 -0.03(-0.26%)
Apr 16, 2021 11.15 11.17 11.11 11.13 105,831 -0.04(-0.33%)
Apr 15, 2021 11.09 11.17 11.04 11.17 210,257 +0.14(+1.26%)
Apr 14, 2021 11.03 11.07 11.03 11.03 112,468 -0.02(-0.20%)
Apr 13, 2021 11.06 11.06 11.03 11.05 44,822 -0.01(-0.07%)
Apr 12, 2021 11.07 11.12 11.02 11.06 89,922 -0.01(-0.13%)
Apr 09, 2021 11.06 11.07 11.02 11.07 144,663 +0.03(+0.26%)
Apr 08, 2021 11.01 11.07 11.01 11.04 80,553 +0.04(+0.40%)
Apr 07, 2021 10.94 11.00 10.94 11.00 174,615 +0.04(+0.40%)
Apr 06, 2021 10.93 10.98 10.93 10.96 148,395 -0.01(-0.07%)
Apr 05, 2021 11.02 11.03 10.96 10.96 82,406 -0.06(-0.53%)
Apr 01, 2021 10.98 11.05 10.95 11.02 86,551 +0.04(+0.40%)
Mar 31, 2021 10.96 11.02 10.94 10.98 100,810 +0.04(+0.33%)
Mar 30, 2021 10.91 10.95 10.90 10.94 50,408 +0.00(+0.00%)
Mar 29, 2021 10.88 10.94 10.88 10.94 64,744 +0.02(+0.20%)
Mar 26, 2021 10.85 10.93 10.85 10.92 111,840 +0.08(+0.74%)
Mar 25, 2021 10.79 10.84 10.79 10.84 50,839 -0.01(-0.07%)
Mar 24, 2021 10.80 10.88 10.80 10.85 71,759 +0.06(+0.54%)
Mar 23, 2021 10.79 10.81 10.78 10.79 65,704 +0.00(+0.00%)
Mar 22, 2021 10.75 10.83 10.75 10.79 94,481 +0.04(+0.34%)
Mar 19, 2021 10.75 10.79 10.72 10.75 109,223 +0.04(+0.34%)
Mar 18, 2021 10.77 10.84 10.72 10.72 130,794 -0.12(-1.07%)
Mar 17, 2021 10.82 10.84 10.79 10.83 51,102 +0.00(+0.00%)
Mar 16, 2021 10.85 10.86 10.82 10.83 80,449 -0.03(-0.27%)
Mar 15, 2021 10.90 10.92 10.85 10.86 107,802 -0.02(-0.20%)
Mar 12, 2021 10.82 10.88 10.82 10.88 72,723 -0.01(-0.13%)
Mar 11, 2021 10.90 10.90 10.86 10.90 39,145 +0.04(+0.33%)
Mar 10, 2021 10.81 10.87 10.76 10.86 59,713 +0.08(+0.74%)
Mar 09, 2021 10.80 10.80 10.75 10.78 139,537 +0.04(+0.41%)
Mar 08, 2021 10.77 10.83 10.74 10.74 62,355 -0.05(-0.47%)
Mar 05, 2021 10.90 10.90 10.72 10.79 72,861 +0.00(+0.00%)
Mar 04, 2021 10.92 10.93 10.77 10.79 88,793 -0.13(-1.20%)
Mar 03, 2021 10.85 10.93 10.83 10.92 119,333 +0.06(+0.53%)
Mar 02, 2021 10.82 10.87 10.82 10.86 50,191 +0.02(+0.20%)
Mar 01, 2021 10.80 10.95 10.73 10.84 61,450 +0.12(+1.08%)
Feb 26, 2021 10.72 10.74 10.63 10.72 88,390 +0.09(+0.88%)
Feb 25, 2021 10.77 10.84 10.62 10.63 117,889 -0.19(-1.80%)
Feb 24, 2021 10.80 10.85 10.79 10.82 54,582 +0.00(+0.00%)
Feb 23, 2021 10.83 10.87 10.69 10.82 157,967 -0.01(-0.07%)
Feb 22, 2021 10.80 10.90 10.80 10.83 71,676 +0.04(+0.33%)
Feb 19, 2021 10.90 10.92 10.80 10.80 93,108 -0.11(-0.99%)
Feb 18, 2021 10.82 10.93 10.82 10.90 73,053 +0.04(+0.40%)
Feb 17, 2021 10.84 10.90 10.84 10.86 90,741 -0.06(-0.53%)
Feb 16, 2021 10.95 10.95 10.85 10.92 110,821 +0.02(+0.20%)
Feb 12, 2021 10.95 10.95 10.86 10.90 98,797 -0.01(-0.07%)
Feb 11, 2021 10.95 10.95 10.87 10.90 81,942 +0.00(+0.00%)
Feb 10, 2021 10.91 10.91 10.86 10.90 54,987 +0.03(+0.26%)
Feb 09, 2021 10.85 10.90 10.82 10.87 112,157 +0.04(+0.33%)
Feb 08, 2021 10.82 10.85 10.81 10.84 87,011 +0.01(+0.13%)
Feb 05, 2021 10.78 10.82 10.78 10.82 81,591 +0.02(+0.20%)
Feb 04, 2021 10.69 10.81 10.69 10.80 123,058 +0.09(+0.87%)
Feb 03, 2021 10.69 10.72 10.67 10.71 81,437 +0.04(+0.34%)
Feb 02, 2021 10.67 10.69 10.64 10.67 58,901 +0.01(+0.14%)
Feb 01, 2021 10.68 10.73 10.62 10.66 122,716 -0.02(-0.20%)
Jan 29, 2021 10.64 10.72 10.61 10.68 226,460 -0.01(-0.13%)
Jan 28, 2021 10.65 10.70 10.65 10.69 79,958 +0.05(+0.47%)
Jan 27, 2021 10.65 10.67 10.61 10.64 97,604 +0.01(+0.13%)
Jan 26, 2021 10.64 10.69 10.62 10.63 80,375 -0.02(-0.20%)
Jan 25, 2021 10.66 10.69 10.61 10.65 96,160 +0.01(+0.07%)
Jan 22, 2021 10.66 10.66 10.63 10.64 68,357 -0.01(-0.13%)
Jan 21, 2021 10.62 10.68 10.62 10.66 70,869 +0.01(+0.13%)
Jan 20, 2021 10.64 10.69 10.59 10.64 86,633 +0.01(+0.07%)
Jan 19, 2021 10.64 10.69 10.58 10.64 184,131 +0.00(+0.00%)
Jan 15, 2021 10.69 10.72 10.61 10.64 93,100 -0.04(-0.40%)
Jan 14, 2021 10.63 10.69 10.61 10.68 179,432 +0.07(+0.67%)
Jan 13, 2021 10.52 10.64 10.49 10.61 138,684 +0.09(+0.82%)
Jan 12, 2021 10.52 10.57 10.49 10.52 82,244 +0.01(+0.14%)
Jan 11, 2021 10.48 10.55 10.45 10.51 116,287 -0.05(-0.47%)
Jan 08, 2021 10.52 10.59 10.52 10.56 64,163 +0.04(+0.41%)
Jan 07, 2021 10.51 10.60 10.50 10.52 161,720 +0.07(+0.68%)
Jan 06, 2021 10.44 10.52 10.41 10.44 199,631 -0.01(-0.07%)
Jan 05, 2021 10.40 10.47 10.38 10.45 208,613 +0.03(+0.28%)
Jan 04, 2021 10.49 10.49 10.40 10.42 260,486 -0.06(-0.61%)
Dec 31, 2020 10.49 10.49 10.49 122,954 +0.01(+0.14%)
Dec 30, 2020 10.42 10.51 10.42 10.47 122,954 +0.04(+0.34%)
Dec 29, 2020 10.38 10.49 10.37 10.44 138,280 +0.09(+0.82%)
Dec 28, 2020 10.42 10.43 10.35 10.35 121,796 -0.04(-0.34%)
Dec 24, 2020 10.35 10.43 10.35 10.39 35,632 +0.07(+0.69%)
Dec 23, 2020 10.30 10.39 10.29 10.32 66,569 +0.00(+0.00%)
Dec 22, 2020 10.34 10.37 10.30 10.32 134,639 -0.01(-0.07%)
Dec 21, 2020 10.35 10.40 10.30 10.32 170,654 -0.06(-0.62%)
Dec 18, 2020 10.33 10.41 10.31 10.39 106,474 +0.06(+0.62%)
Dec 17, 2020 10.38 10.42 10.30 10.32 179,915 -0.06(-0.55%)
Dec 16, 2020 10.33 10.41 10.33 10.38 161,351 +0.05(+0.48%)
Dec 15, 2020 10.39 10.40 10.32 10.33 128,807 -0.02(-0.21%)
Dec 14, 2020 10.37 10.43 10.35 10.35 96,360 -0.01(-0.07%)
Dec 11, 2020 10.37 10.44 10.34 10.36 146,050 -0.04(-0.41%)
Dec 10, 2020 10.37 10.44 10.35 10.40 100,850 +0.00(+0.00%)
Dec 09, 2020 10.36 10.43 10.36 10.40 137,702 +0.05(+0.48%)
Dec 08, 2020 10.33 10.43 10.33 10.35 137,050 +0.00(+0.00%)
Dec 07, 2020 10.35 10.39 10.33 10.35 146,867 -0.04(-0.34%)
Dec 04, 2020 10.37 10.41 10.37 10.39 51,124 +0.01(+0.14%)
Dec 03, 2020 10.37 10.41 10.36 10.37 130,972 -0.01(-0.07%)
Dec 02, 2020 10.31 10.40 10.27 10.38 118,013 +0.05(+0.48%)
Dec 01, 2020 10.27 10.35 10.25 10.33 100,249 +0.06(+0.62%)
Nov 30, 2020 10.22 10.27 10.21 10.27 156,801 +0.06(+0.55%)
Nov 27, 2020 10.18 10.22 10.17 10.21 47,256 +0.02(+0.21%)
Nov 25, 2020 10.15 10.20 10.13 10.19 88,978 +0.06(+0.63%)
Nov 24, 2020 10.05 10.13 10.05 10.13 152,440 +0.11(+1.05%)
Nov 23, 2020 10.06 10.09 10.01 10.02 156,670 -0.01(-0.14%)
Nov 20, 2020 10.04 10.05 10.01 10.03 52,790 -0.01(-0.07%)
Nov 19, 2020 9.999 10.06 9.999 10.04 124,298 +0.02(+0.21%)
Nov 18, 2020 9.985 10.06 9.985 10.02 88,576 +0.01(+0.14%)
Nov 17, 2020 9.936 10.03 9.908 10.01 89,293 +0.02(+0.21%)
Nov 16, 2020 9.950 9.985 9.908 9.985 223,455 +0.11(+1.14%)
Nov 13, 2020 9.858 9.929 9.844 9.872 122,185 +0.01(+0.07%)
Nov 12, 2020 9.851 9.894 9.830 9.865 143,602 -0.01(-0.14%)
Nov 11, 2020 9.936 9.936 9.851 9.879 157,448 +0.01(+0.07%)
Nov 10, 2020 9.851 9.901 9.844 9.872 142,635 +0.05(+0.50%)
Nov 09, 2020 9.865 9.908 9.781 9.823 152,399 +0.11(+1.16%)
Nov 06, 2020 9.724 9.746 9.703 9.710 112,393 -0.01(-0.07%)
Nov 05, 2020 9.696 9.851 9.682 9.717 224,596 +0.06(+0.58%)
Nov 04, 2020 9.591 9.724 9.591 9.661 222,159 +0.13(+1.33%)
Nov 03, 2020 9.478 9.541 9.478 9.534 122,014 +0.08(+0.82%)
Nov 02, 2020 9.506 9.520 9.457 9.457 73,017 +0.03(+0.30%)
Oct 30, 2020 9.421 9.477 9.394 9.428 105,448 -0.06(-0.59%)
Oct 29, 2020 9.421 9.498 9.408 9.484 62,866 +0.03(+0.37%)
Oct 28, 2020 9.491 9.494 9.424 9.449 151,965 -0.12(-1.24%)
Oct 27, 2020 9.568 9.589 9.568 9.568 45,296 +0.02(+0.22%)
Oct 26, 2020 9.519 9.589 9.477 9.547 224,100 -0.05(-0.51%)
Oct 23, 2020 9.757 9.791 9.540 9.596 738,851 -0.15(-1.58%)
Oct 22, 2020 9.799 9.799 9.603 9.750 83,113 -0.01(-0.07%)
Oct 21, 2020 9.799 9.814 9.750 9.757 73,480 -0.02(-0.21%)
Oct 20, 2020 9.743 9.785 9.722 9.778 65,174 +0.08(+0.87%)
Oct 19, 2020 9.918 9.918 9.687 9.694 218,308 -0.17(-1.77%)
Oct 16, 2020 9.925 9.953 9.869 9.869 93,000 -0.08(-0.84%)
Oct 15, 2020 9.988 9.988 9.925 9.953 119,140 -0.05(-0.49%)
Oct 14, 2020 9.995 10.02 9.988 10.00 104,615 +0.01(+0.07%)
Oct 13, 2020 9.974 10.01 9.969 9.995 92,093 +0.02(+0.21%)
Oct 12, 2020 9.918 9.995 9.918 9.974 84,607 +0.06(+0.56%)
Oct 09, 2020 9.883 9.946 9.883 9.918 71,252 +0.02(+0.21%)
Oct 08, 2020 9.855 9.967 9.827 9.897 49,081 +0.06(+0.57%)
Oct 07, 2020 9.757 9.848 9.757 9.841 140,736 +0.09(+0.93%)
Oct 06, 2020 9.722 9.771 9.722 9.750 73,723 +0.03(+0.29%)
Oct 05, 2020 9.715 9.729 9.696 9.722 37,821 +0.03(+0.29%)
Oct 02, 2020 9.617 9.708 9.617 9.694 67,103 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.