Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.77 -0.16 (-1.34%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.052 9.113 9.001 9.010 114,908 -0.04(-0.46%)
Sep 29, 2022 9.185 9.185 9.035 9.052 169,397 -0.17(-1.80%)
Sep 28, 2022 9.093 9.235 9.068 9.218 149,582 +0.22(+2.40%)
Sep 27, 2022 8.977 9.052 8.960 9.002 223,805 +0.10(+1.12%)
Sep 26, 2022 9.077 9.206 8.902 8.902 145,396 -0.22(-2.46%)
Sep 23, 2022 9.210 9.301 9.085 9.127 106,945 -0.18(-1.96%)
Sep 22, 2022 9.368 9.372 9.310 9.310 131,650 -0.12(-1.23%)
Sep 21, 2022 9.426 9.501 9.384 9.426 59,036 +0.06(+0.62%)
Sep 20, 2022 9.418 9.467 9.359 9.368 61,606 -0.12(-1.23%)
Sep 19, 2022 9.426 9.567 9.426 9.484 122,703 -0.04(-0.44%)
Sep 16, 2022 9.476 9.526 9.409 9.526 100,195 +0.02(+0.26%)
Sep 15, 2022 9.725 9.725 9.484 9.501 209,729 -0.19(-1.97%)
Sep 14, 2022 9.775 9.781 9.675 9.692 86,440 -0.02(-0.17%)
Sep 13, 2022 9.700 9.758 9.660 9.709 119,085 -0.07(-0.68%)
Sep 12, 2022 9.883 9.925 9.775 9.775 74,744 -0.04(-0.42%)
Sep 09, 2022 9.783 9.858 9.771 9.817 45,686 +0.07(+0.68%)
Sep 08, 2022 9.650 9.792 9.642 9.750 63,964 +0.02(+0.26%)
Sep 07, 2022 9.600 9.750 9.517 9.725 119,534 +0.09(+0.95%)
Sep 06, 2022 9.659 9.684 9.625 9.634 104,512 -0.05(-0.52%)
Sep 02, 2022 9.758 9.805 9.684 9.684 58,145 -0.05(-0.51%)
Sep 01, 2022 9.775 9.825 9.684 9.733 101,923 -0.10(-0.97%)
Aug 31, 2022 9.862 9.887 9.780 9.829 113,312 -0.03(-0.33%)
Aug 30, 2022 9.953 9.961 9.813 9.862 82,658 -0.09(-0.91%)
Aug 29, 2022 9.887 9.969 9.887 9.953 54,275 +0.03(+0.33%)
Aug 26, 2022 10.05 10.07 9.911 9.920 62,721 -0.14(-1.39%)
Aug 25, 2022 10.12 10.15 10.05 10.06 121,827 -0.01(-0.08%)
Aug 24, 2022 10.02 10.08 10.02 10.07 75,150 +0.07(+0.66%)
Aug 23, 2022 10.01 10.06 9.961 10.00 131,055 +0.02(+0.25%)
Aug 22, 2022 9.986 9.986 9.935 9.977 147,737 -0.07(-0.66%)
Aug 19, 2022 10.08 10.14 10.02 10.04 107,773 -0.13(-1.30%)
Aug 18, 2022 10.25 10.25 10.18 10.18 55,281 -0.05(-0.48%)
Aug 17, 2022 10.32 10.32 10.18 10.22 48,569 -0.15(-1.43%)
Aug 16, 2022 10.40 10.43 10.32 10.37 73,760 -0.02(-0.24%)
Aug 15, 2022 10.45 10.45 10.36 10.40 74,839 -0.02(-0.16%)
Aug 12, 2022 10.40 10.41 10.34 10.41 57,355 +0.08(+0.80%)
Aug 11, 2022 10.40 10.46 10.29 10.33 75,627 -0.02(-0.16%)
Aug 10, 2022 10.27 10.37 10.23 10.35 108,822 +0.16(+1.62%)
Aug 09, 2022 10.22 10.22 10.15 10.18 99,339 -0.05(-0.48%)
Aug 08, 2022 10.22 10.32 10.18 10.23 77,727 +0.05(+0.49%)
Aug 05, 2022 10.19 10.26 10.17 10.18 50,285 -0.11(-1.04%)
Aug 04, 2022 10.26 10.36 10.26 10.29 96,715 +0.02(+0.16%)
Aug 03, 2022 10.22 10.28 10.19 10.27 81,094 +0.11(+1.05%)
Aug 02, 2022 10.18 10.23 10.14 10.17 74,033 -0.02(-0.16%)
Aug 01, 2022 10.08 10.25 10.08 10.18 81,669 +0.05(+0.53%)
Jul 29, 2022 10.10 10.16 10.05 10.13 86,991 +0.07(+0.73%)
Jul 28, 2022 9.942 10.07 9.942 10.06 75,379 +0.13(+1.32%)
Jul 27, 2022 9.868 9.934 9.844 9.926 61,380 +0.13(+1.33%)
Jul 26, 2022 9.811 9.819 9.762 9.795 68,729 -0.02(-0.25%)
Jul 25, 2022 9.811 9.852 9.770 9.819 85,022 +0.07(+0.75%)
Jul 22, 2022 9.803 9.860 9.715 9.746 73,176 -0.08(-0.83%)
Jul 21, 2022 9.705 9.828 9.656 9.828 85,386 +0.16(+1.60%)
Jul 20, 2022 9.550 9.701 9.550 9.672 85,244 +0.11(+1.11%)
Jul 19, 2022 9.452 9.591 9.428 9.566 162,822 +0.15(+1.56%)
Jul 18, 2022 9.533 9.533 9.411 9.419 120,488 -0.07(-0.69%)
Jul 15, 2022 9.558 9.582 9.439 9.484 453,020 +0.10(+1.04%)
Jul 14, 2022 9.313 9.395 9.296 9.386 103,909 +0.02(+0.17%)
Jul 13, 2022 9.313 9.411 9.313 9.370 104,370 +0.02(+0.17%)
Jul 12, 2022 9.346 9.444 9.329 9.354 138,606 +0.03(+0.35%)
Jul 11, 2022 9.403 9.444 9.321 9.321 123,740 -0.17(-1.81%)
Jul 08, 2022 9.411 9.493 9.354 9.493 108,684 +0.07(+0.69%)
Jul 07, 2022 9.305 9.444 9.298 9.427 91,639 +0.16(+1.76%)
Jul 06, 2022 9.272 9.309 9.199 9.264 114,411 +0.00(+0.00%)
Jul 05, 2022 9.247 9.321 9.239 9.264 82,352 -0.04(-0.44%)
Jul 01, 2022 9.223 9.346 9.215 9.305 177,671 +0.08(+0.84%)
Jun 30, 2022 9.211 9.276 9.203 9.227 192,670 -0.08(-0.87%)
Jun 29, 2022 9.340 9.348 9.276 9.308 57,869 -0.02(-0.17%)
Jun 28, 2022 9.397 9.461 9.320 9.324 64,605 -0.02(-0.26%)
Jun 27, 2022 9.357 9.405 9.316 9.348 97,336 -0.03(-0.35%)
Jun 24, 2022 9.300 9.397 9.276 9.381 50,966 +0.11(+1.22%)
Jun 23, 2022 9.187 9.268 9.150 9.268 115,549 +0.07(+0.79%)
Jun 22, 2022 9.106 9.316 9.106 9.195 60,885 -0.05(-0.53%)
Jun 21, 2022 9.243 9.308 9.211 9.243 78,175 +0.01(+0.09%)
Jun 17, 2022 9.089 9.268 9.089 9.235 96,191 +0.15(+1.60%)
Jun 16, 2022 9.227 9.251 9.058 9.089 151,269 -0.29(-3.11%)
Jun 15, 2022 9.405 9.478 9.300 9.381 104,493 +0.08(+0.87%)
Jun 14, 2022 9.381 9.462 9.268 9.300 144,016 -0.02(-0.26%)
Jun 13, 2022 9.559 9.632 9.300 9.324 143,441 -0.40(-4.08%)
Jun 10, 2022 9.794 9.810 9.701 9.721 95,082 -0.15(-1.56%)
Jun 09, 2022 9.931 9.996 9.875 9.875 36,554 -0.11(-1.13%)
Jun 08, 2022 10.09 10.09 9.980 9.988 67,782 -0.15(-1.44%)
Jun 07, 2022 10.05 10.13 10.02 10.13 60,707 +0.09(+0.89%)
Jun 06, 2022 10.08 10.09 9.988 10.04 63,220 +0.01(+0.08%)
Jun 03, 2022 10.17 10.17 9.980 10.04 108,824 -0.15(-1.43%)
Jun 02, 2022 10.21 10.24 10.13 10.18 109,619 +0.00(+0.00%)
Jun 01, 2022 10.27 10.30 10.12 10.18 77,001 -0.08(-0.75%)
May 31, 2022 10.40 10.40 10.23 10.26 100,263 -0.16(-1.54%)
May 27, 2022 10.11 10.46 10.11 10.42 187,435 +0.38(+3.76%)
May 26, 2022 9.777 10.08 9.777 10.04 163,124 +0.31(+3.13%)
May 25, 2022 9.649 9.769 9.617 9.737 141,980 +0.10(+1.00%)
May 24, 2022 9.633 9.657 9.601 9.641 74,468 +0.01(+0.08%)
May 23, 2022 9.633 9.657 9.609 9.633 89,155 +0.03(+0.33%)
May 20, 2022 9.697 9.737 9.537 9.601 574,466 -0.02(-0.25%)
May 19, 2022 9.521 9.649 9.521 9.625 50,302 +0.07(+0.76%)
May 18, 2022 9.673 9.673 9.472 9.553 149,825 -0.10(-1.00%)
May 17, 2022 9.729 9.729 9.577 9.649 87,452 +0.03(+0.33%)
May 16, 2022 9.673 9.705 9.577 9.617 103,479 +0.02(+0.25%)
May 13, 2022 9.641 9.665 9.529 9.593 74,244 +0.00(+0.00%)
May 12, 2022 9.601 9.665 9.512 9.593 201,510 -0.03(-0.33%)
May 11, 2022 9.625 9.785 9.617 9.625 190,494 -0.04(-0.42%)
May 10, 2022 9.665 9.737 9.633 9.665 142,439 +0.05(+0.50%)
May 09, 2022 9.745 9.769 9.604 9.617 99,920 -0.18(-1.80%)
May 06, 2022 9.922 9.970 9.769 9.793 312,029 -0.16(-1.61%)
May 05, 2022 10.20 10.20 9.930 9.954 167,177 -0.32(-3.13%)
May 04, 2022 10.19 10.32 10.05 10.28 208,458 +0.11(+1.11%)
May 03, 2022 10.11 10.19 10.11 10.16 38,800 +0.06(+0.64%)
May 02, 2022 10.13 10.17 10.07 10.10 135,393 -0.12(-1.14%)
Apr 29, 2022 10.26 10.29 10.21 10.21 77,345 -0.14(-1.31%)
Apr 28, 2022 10.27 10.39 10.17 10.35 165,205 +0.13(+1.25%)
Apr 27, 2022 10.41 10.41 10.20 10.22 124,393 -0.10(-1.00%)
Apr 26, 2022 10.35 10.46 10.32 10.33 118,139 -0.09(-0.84%)
Apr 25, 2022 10.31 10.44 10.30 10.41 42,549 +0.07(+0.69%)
Apr 22, 2022 10.48 10.48 10.33 10.34 105,935 -0.13(-1.22%)
Apr 21, 2022 10.56 10.57 10.46 10.47 72,221 -0.06(-0.53%)
Apr 20, 2022 10.42 10.53 10.42 10.53 97,566 +0.11(+1.07%)
Apr 19, 2022 10.41 10.49 10.37 10.41 132,226 +0.00(+0.00%)
Apr 18, 2022 10.49 10.53 10.40 10.41 61,554 -0.04(-0.38%)
Apr 14, 2022 10.49 10.59 10.43 10.45 77,784 -0.16(-1.50%)
Apr 13, 2022 10.58 10.64 10.57 10.61 111,509 +0.10(+0.98%)
Apr 12, 2022 10.46 10.58 10.46 10.51 75,993 +0.07(+0.69%)
Apr 11, 2022 10.57 10.58 10.30 10.44 102,327 -0.17(-1.58%)
Apr 08, 2022 10.67 10.67 10.59 10.61 97,418 -0.11(-1.04%)
Apr 07, 2022 10.64 10.74 10.60 10.72 114,391 +0.06(+0.52%)
Apr 06, 2022 10.83 10.83 10.65 10.66 98,083 -0.18(-1.62%)
Apr 05, 2022 10.93 10.99 10.84 10.84 74,669 -0.13(-1.16%)
Apr 04, 2022 10.82 10.97 10.82 10.96 173,643 +0.14(+1.25%)
Apr 01, 2022 10.67 10.83 10.65 10.83 186,200 +0.20(+1.83%)
Mar 31, 2022 10.58 10.66 10.55 10.63 309,601 +0.14(+1.36%)
Mar 30, 2022 10.47 10.54 10.47 10.49 230,089 +0.02(+0.23%)
Mar 29, 2022 10.43 10.49 10.39 10.47 259,191 +0.10(+0.99%)
Mar 28, 2022 10.35 10.39 10.33 10.36 213,766 +0.01(+0.08%)
Mar 25, 2022 10.43 10.43 10.32 10.36 180,449 -0.04(-0.38%)
Mar 24, 2022 10.41 10.43 10.37 10.40 156,181 +0.02(+0.23%)
Mar 23, 2022 10.46 10.49 10.36 10.37 228,970 -0.14(-1.35%)
Mar 22, 2022 10.55 10.57 10.46 10.51 90,880 +0.02(+0.15%)
Mar 21, 2022 10.59 10.71 10.49 10.50 101,977 -0.11(-1.04%)
Mar 18, 2022 10.64 10.74 10.61 10.61 89,771 +0.00(+0.00%)
Mar 17, 2022 10.33 10.64 10.33 10.61 148,602 +0.26(+2.52%)
Mar 16, 2022 10.25 10.38 10.25 10.35 137,758 +0.13(+1.31%)
Mar 15, 2022 10.17 10.29 10.17 10.21 190,091 +0.08(+0.78%)
Mar 14, 2022 10.51 10.66 10.14 10.14 262,877 -0.33(-3.17%)
Mar 11, 2022 10.57 10.62 10.47 10.47 84,278 -0.10(-0.97%)
Mar 10, 2022 10.53 10.62 10.53 10.57 219,196 -0.09(-0.82%)
Mar 09, 2022 10.58 10.67 10.55 10.66 227,298 +0.15(+1.43%)
Mar 08, 2022 10.62 10.62 10.50 10.51 410,996 -0.11(-1.04%)
Mar 07, 2022 10.81 10.84 10.61 10.62 143,947 -0.21(-1.90%)
Mar 04, 2022 10.92 10.92 10.81 10.82 75,804 -0.09(-0.87%)
Mar 03, 2022 10.87 10.99 10.87 10.92 220,777 +0.02(+0.22%)
Mar 02, 2022 10.96 10.96 10.86 10.89 108,978 +0.04(+0.36%)
Mar 01, 2022 10.84 10.89 10.82 10.85 140,867 +0.03(+0.26%)
Feb 28, 2022 10.75 10.84 10.75 10.83 123,121 +0.05(+0.51%)
Feb 25, 2022 10.65 10.78 10.72 10.77 86,110 +0.12(+1.10%)
Feb 24, 2022 10.19 10.65 10.19 10.65 288,501 +0.07(+0.67%)
Feb 23, 2022 10.61 10.65 10.51 10.58 181,227 +0.01(+0.07%)
Feb 22, 2022 10.68 10.68 10.54 10.58 242,701 -0.10(-0.95%)
Feb 18, 2022 10.68 0 +0.08(+0.74%)
Feb 17, 2022 10.75 10.76 10.60 10.60 98,742 -0.16(-1.46%)
Feb 16, 2022 10.65 10.76 10.63 10.76 135,185 +0.08(+0.73%)
Feb 15, 2022 10.67 10.72 10.65 10.68 171,622 +0.03(+0.29%)
Feb 14, 2022 10.80 10.80 10.57 10.65 288,239 -0.13(-1.24%)
Feb 11, 2022 10.94 10.94 10.76 10.78 246,727 -0.14(-1.29%)
Feb 10, 2022 10.92 10.98 10.83 10.92 301,751 -0.06(-0.57%)
Feb 09, 2022 11.01 11.05 10.96 10.98 125,671 +0.05(+0.50%)
Feb 08, 2022 11.01 11.04 10.91 10.93 233,069 -0.08(-0.71%)
Feb 07, 2022 11.05 11.11 10.98 11.01 168,532 -0.07(-0.64%)
Feb 04, 2022 11.12 11.18 11.05 11.08 205,657 -0.09(-0.77%)
Feb 03, 2022 11.21 11.16 11.16 91,297 -0.13(-1.18%)
Feb 02, 2022 11.32 11.45 11.30 11.30 227,913 +0.01(+0.07%)
Feb 01, 2022 11.22 11.30 11.21 11.29 161,488 +0.11(+1.02%)
Jan 31, 2022 11.20 11.18 137,387 -0.02(-0.14%)
Jan 28, 2022 11.22 11.22 11.09 11.19 131,367 -0.01(-0.07%)
Jan 27, 2022 11.27 11.33 11.14 11.20 121,447 +0.00(+0.00%)
Jan 26, 2022 11.21 11.35 11.18 11.20 195,973 +0.05(+0.49%)
Jan 25, 2022 11.06 11.23 11.05 11.14 237,713 -0.05(-0.42%)
Jan 24, 2022 11.31 11.31 10.83 11.19 402,986 -0.22(-1.91%)
Jan 21, 2022 11.41 11.49 11.21 11.41 1,188,249 -0.08(-0.68%)
Jan 20, 2022 11.60 11.66 11.49 11.49 215,854 -0.07(-0.61%)
Jan 19, 2022 11.61 11.66 11.55 11.56 238,268 -0.05(-0.47%)
Jan 18, 2022 11.80 11.80 11.60 11.61 299,691 -0.19(-1.58%)
Jan 14, 2022 11.80 0 -0.13(-1.11%)
Jan 13, 2022 12.01 12.05 11.92 11.93 124,153 -0.05(-0.45%)
Jan 12, 2022 12.00 12.02 11.95 11.98 125,987 +0.00(+0.00%)
Jan 11, 2022 12.06 12.06 11.96 11.98 80,303 -0.02(-0.13%)
Jan 10, 2022 11.95 12.02 11.95 12.00 80,979 +0.01(+0.07%)
Jan 07, 2022 12.04 12.05 11.98 11.99 61,071 -0.02(-0.19%)
Jan 06, 2022 12.02 12.04 11.96 12.02 111,617 +0.06(+0.52%)
Jan 05, 2022 12.04 12.14 11.95 11.95 128,121 -0.10(-0.84%)
Jan 04, 2022 12.09 12.10 12.04 12.05 102,593 -0.02(-0.19%)
Jan 03, 2022 12.08 12.09 12.07 12.08 71,642 +0.03(+0.23%)
Dec 31, 2021 12.16 12.22 12.04 12.05 139,414 -0.11(-0.89%)
Dec 30, 2021 12.10 12.19 12.05 12.16 102,465 +0.08(+0.64%)
Dec 29, 2021 12.06 12.10 12.04 12.08 76,219 +0.01(+0.06%)
Dec 28, 2021 12.11 12.12 12.04 12.07 103,347 +0.00(+0.00%)
Dec 27, 2021 12.06 12.14 12.06 12.07 93,770 +0.02(+0.19%)
Dec 23, 2021 12.04 12.16 12.03 12.05 299,983 -0.04(-0.32%)
Dec 22, 2021 12.04 12.09 12.00 12.09 136,439 +0.11(+0.90%)
Dec 21, 2021 11.92 11.99 11.92 11.98 58,103 +0.06(+0.52%)
Dec 20, 2021 12.06 12.06 11.91 11.92 75,179 -0.16(-1.34%)
Dec 17, 2021 11.94 12.08 11.89 12.08 110,760 +0.15(+1.23%)
Dec 16, 2021 11.99 12.02 11.93 11.93 121,903 -0.05(-0.39%)
Dec 15, 2021 12.01 12.04 11.90 11.98 169,557 +0.01(+0.06%)
Dec 14, 2021 12.05 12.05 11.94 11.97 151,267 -0.10(-0.83%)
Dec 13, 2021 12.10 12.10 11.99 12.07 134,026 -0.02(-0.19%)
Dec 10, 2021 11.99 12.22 11.96 12.10 107,248 +0.15(+1.29%)
Dec 09, 2021 11.99 12.00 11.92 11.94 74,418 +0.00(+0.00%)
Dec 08, 2021 12.02 12.09 11.94 11.94 88,391 -0.10(-0.83%)
Dec 07, 2021 11.90 12.10 11.90 12.04 80,558 +0.19(+1.63%)
Dec 06, 2021 11.85 11.88 11.79 11.85 116,218 +0.05(+0.46%)
Dec 03, 2021 11.88 11.90 11.76 11.80 98,600 -0.10(-0.84%)
Dec 02, 2021 11.89 11.90 11.86 11.90 75,316 +0.04(+0.33%)
Dec 01, 2021 11.92 11.98 11.86 11.86 69,604 -0.03(-0.29%)
Nov 30, 2021 11.98 11.98 11.88 11.89 71,521 -0.06(-0.51%)
Nov 29, 2021 11.98 11.99 11.93 11.95 109,432 +0.03(+0.26%)
Nov 26, 2021 11.95 11.98 11.86 11.92 88,831 -0.08(-0.64%)
Nov 24, 2021 11.98 12.03 11.97 12.00 129,596 -0.02(-0.13%)
Nov 23, 2021 12.05 12.07 11.99 12.02 101,377 -0.04(-0.32%)
Nov 22, 2021 12.12 12.12 12.05 12.05 68,186 -0.04(-0.32%)
Nov 19, 2021 12.11 12.15 12.09 12.09 41,817 -0.03(-0.25%)
Nov 18, 2021 12.18 12.14 12.11 12.12 86,195 -0.03(-0.25%)
Nov 17, 2021 12.15 12.17 12.14 12.15 80,198 -0.02(-0.13%)
Nov 16, 2021 12.09 12.17 12.09 12.17 126,360 +0.05(+0.38%)
Nov 15, 2021 12.15 12.15 12.10 12.12 141,275 -0.03(-0.25%)
Nov 12, 2021 12.19 12.19 12.13 12.15 136,489 +0.01(+0.06%)
Nov 11, 2021 12.17 12.18 12.15 12.15 104,447 +0.00(+0.00%)
Nov 10, 2021 12.21 12.12 12.15 136,656 -0.07(-0.53%)
Nov 09, 2021 12.19 12.23 12.17 12.21 56,834 +0.05(+0.41%)
Nov 08, 2021 12.12 12.19 12.12 12.16 49,326 +0.02(+0.19%)
Nov 05, 2021 12.18 12.21 12.09 12.14 183,987 +0.00(+0.00%)
Nov 04, 2021 12.20 12.23 12.14 12.14 159,418 -0.05(-0.44%)
Nov 03, 2021 12.17 12.22 12.17 12.19 91,387 +0.01(+0.06%)
Nov 02, 2021 12.23 12.23 12.13 12.18 123,798 -0.05(-0.38%)
Nov 01, 2021 12.25 12.32 12.18 12.23 229,195 -0.01(-0.09%)
Oct 29, 2021 12.26 12.26 12.20 12.24 70,079 -0.04(-0.31%)
Oct 28, 2021 12.20 12.28 12.18 12.28 98,598 +0.07(+0.56%)
Oct 27, 2021 12.21 12.23 12.17 12.21 103,150 -0.02(-0.19%)
Oct 26, 2021 12.23 12.20 12.23 60,037 +0.02(+0.12%)
Oct 25, 2021 12.21 12.24 12.17 12.22 72,330 +0.02(+0.13%)
Oct 22, 2021 12.20 12.20 12.17 12.20 86,697 +0.01(+0.06%)
Oct 21, 2021 12.24 12.24 12.16 12.20 103,288 -0.05(-0.37%)
Oct 20, 2021 12.20 12.25 12.20 12.24 131,581 +0.03(+0.25%)
Oct 19, 2021 12.23 12.24 12.16 12.21 96,941 +0.01(+0.06%)
Oct 18, 2021 12.16 12.22 12.14 12.20 145,379 +0.05(+0.44%)
Oct 15, 2021 12.20 12.21 12.14 12.15 66,028 -0.01(-0.06%)
Oct 14, 2021 12.17 12.18 12.10 12.16 123,599 +0.02(+0.13%)
Oct 13, 2021 12.12 12.17 12.11 12.14 88,735 +0.02(+0.19%)
Oct 12, 2021 12.10 12.15 12.06 12.12 72,769 +0.05(+0.44%)
Oct 11, 2021 12.13 12.20 12.07 12.07 106,697 -0.07(-0.57%)
Oct 08, 2021 12.20 12.20 12.10 12.13 61,074 -0.04(-0.31%)
Oct 07, 2021 12.09 12.21 12.04 12.17 204,589 +0.08(+0.63%)
Oct 06, 2021 11.96 12.12 11.94 12.10 123,614 +0.14(+1.15%)
Oct 05, 2021 12.01 12.01 11.94 11.96 65,847 -0.02(-0.19%)
Oct 04, 2021 12.06 12.06 11.97 11.98 88,063 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.