Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.125	9.141	9.061	9.122	690,887	+0.02(+0.17%)
Sep 27, 2018	9.085	9.152	9.067	9.107	399,554	+0.02(+0.27%)
Sep 26, 2018	9.170	9.210	9.079	9.082	535,815	-0.05(-0.59%)
Sep 25, 2018	9.119	9.146	9.085	9.137	283,515	+0.02(+0.17%)
Sep 24, 2018	9.366	9.405	9.110	9.122	616,918	-0.24(-2.61%)
Sep 21, 2018	9.544	9.544	9.351	9.366	986,271	-0.12(-1.24%)
Sep 20, 2018	9.505	9.520	9.411	9.484	319,784	-0.01(-0.13%)
Sep 19, 2018	9.502	9.517	9.426	9.496	393,998	-0.00(-0.03%)
Sep 18, 2018	9.481	9.547	9.447	9.499	458,849	+0.07(+0.74%)
Sep 17, 2018	9.393	9.441	9.333	9.429	663,659	+0.08(+0.87%)
Sep 14, 2018	9.411	9.411	9.297	9.348	222,781	-0.02(-0.19%)
Sep 13, 2018	9.339	9.381	9.291	9.366	255,077	+0.05(+0.52%)
Sep 12, 2018	9.227	9.339	9.227	9.318	294,455	+0.08(+0.88%)
Sep 11, 2018	9.245	9.245	9.167	9.236	250,164	-0.01(-0.07%)
Sep 10, 2018	9.297	9.324	9.191	9.242	283,137	-0.04(-0.42%)
Sep 07, 2018	9.291	9.291	9.185	9.281	296,378	-0.03(-0.29%)
Sep 06, 2018	9.285	9.324	9.188	9.309	287,305	+0.05(+0.49%)
Sep 05, 2018	9.200	9.281	9.134	9.263	454,391	+0.08(+0.89%)
Sep 04, 2018	9.206	9.239	9.107	9.182	495,356	-0.10(-1.07%)
Aug 31, 2018		9.281	9.281	9.281	0	-0.09(-0.93%)
Aug 30, 2018	9.472	9.502	9.351	9.369	677,251	+0.07(+0.71%)
Aug 29, 2018	9.320	9.338	9.262	9.303	578,856	+0.01(+0.13%)
Aug 28, 2018	9.288	9.311	9.245	9.291	363,620	+0.03(+0.38%)
Aug 27, 2018	9.326	9.326	9.218	9.256	544,521	-0.02(-0.25%)
Aug 24, 2018	9.259	9.329	9.233	9.279	382,153	+0.05(+0.50%)
Aug 23, 2018	9.233	9.285	9.195	9.233	372,184	-0.03(-0.35%)
Aug 22, 2018	9.233	9.265	9.183	9.265	430,331	+0.06(+0.66%)
Aug 21, 2018	9.210	9.218	9.131	9.204	433,596	+0.04(+0.48%)
Aug 20, 2018	9.157	9.195	9.111	9.160	386,865	+0.02(+0.25%)
Aug 17, 2018	9.041	9.137	9.006	9.137	325,449	+0.16(+1.78%)
Aug 16, 2018	8.954	9.047	8.910	8.977	455,584	+0.05(+0.59%)
Aug 15, 2018	9.096	9.096	8.878	8.924	832,284	-0.14(-1.51%)
Aug 14, 2018	9.052	9.111	8.997	9.061	507,855	+0.03(+0.32%)
Aug 13, 2018	9.102	9.108	8.971	9.032	657,163	-0.01(-0.10%)
Aug 10, 2018	9.020	9.061	9.003	9.041	430,954	-0.01(-0.13%)
Aug 09, 2018	9.035	9.128	9.000	9.052	625,732	+0.04(+0.45%)
Aug 08, 2018	8.948	9.055	8.904	9.012	991,809	+0.12(+1.31%)
Aug 07, 2018	8.860	8.936	8.779	8.895	1,300,522	+0.05(+0.53%)
Aug 06, 2018	8.962	8.962	8.805	8.849	300,217	+0.03(+0.30%)
Aug 03, 2018	8.869	8.869	8.802	8.823	329,573	-0.03(-0.33%)
Aug 02, 2018	8.875	8.907	8.828	8.852	286,330	-0.04(-0.43%)
Aug 01, 2018	8.872	8.907	8.779	8.890	360,052	+0.06(+0.63%)
Jul 31, 2018	8.773	8.887	8.744	8.834	312,335	+0.05(+0.53%)
Jul 30, 2018	8.869	8.869	8.738	8.788	294,894	-0.01(-0.13%)
Jul 27, 2018	8.948	8.948	8.729	8.799	356,379	-0.09(-0.98%)
Jul 26, 2018	8.852	8.907	8.788	8.887	389,759	+0.04(+0.43%)
Jul 25, 2018	8.863	8.865	8.782	8.849	306,771	+0.05(+0.53%)
Jul 24, 2018	8.852	8.867	8.788	8.802	351,715	-0.08(-0.85%)
Jul 23, 2018	8.948	8.948	8.853	8.878	208,785	-0.03(-0.33%)
Jul 20, 2018	8.852	8.924	8.852	8.907	304,905	+0.10(+1.16%)
Jul 19, 2018	8.837	8.837	8.791	8.805	315,331	-0.04(-0.43%)
Jul 18, 2018	8.820	8.852	8.788	8.843	339,089	+0.01(+0.10%)
Jul 17, 2018	8.855	8.895	8.830	8.834	262,579	-0.08(-0.85%)
Jul 16, 2018	8.927	8.932	8.866	8.910	326,844	+0.02(+0.23%)
Jul 13, 2018	8.872	8.904	8.831	8.890	262,332	+0.04(+0.43%)
Jul 12, 2018	8.802	8.872	8.788	8.852	371,541	+0.07(+0.80%)
Jul 11, 2018	8.852	8.852	8.732	8.782	328,167	-0.07(-0.82%)
Jul 10, 2018	8.930	8.930	8.847	8.855	346,742	-0.05(-0.52%)
Jul 09, 2018	8.959	9.000	8.884	8.901	352,007	-0.02(-0.20%)
Jul 06, 2018	8.904	8.945	8.881	8.919	329,322	+0.02(+0.23%)
Jul 05, 2018	8.930	8.933	8.831	8.898	260,091	+0.07(+0.76%)
Jul 03, 2018		8.831	8.831	8.831	0	-0.01(-0.13%)
Jul 02, 2018	8.791	8.857	8.744	8.843	297,416	+0.10(+1.13%)
Jun 29, 2018	8.715	8.825	8.697	8.744	469,128	+0.07(+0.77%)
Jun 28, 2018	8.703	8.768	8.648	8.677	519,065	-0.01(-0.10%)
Jun 27, 2018	8.703	8.761	8.674	8.686	353,193	-0.04(-0.43%)
Jun 26, 2018	8.729	8.741	8.651	8.724	604,572	-0.01(-0.07%)
Jun 25, 2018	8.700	8.764	8.674	8.729	630,412	+0.04(+0.47%)
Jun 22, 2018	8.689	8.754	8.668	8.689	568,721	+0.00(+0.00%)
Jun 21, 2018	8.680	8.692	8.604	8.689	632,639	+0.01(+0.17%)
Jun 20, 2018	8.727	8.735	8.660	8.674	481,799	-0.08(-0.90%)
Jun 19, 2018		8.802	8.729	8.753	444,140	-0.05(-0.56%)
Jun 18, 2018	8.825	8.825	8.738	8.802	342,306	+0.01(+0.17%)
Jun 15, 2018		8.875	8.785	8.788	450,913	-0.09(-0.98%)
Jun 14, 2018	8.922	8.922	8.837	8.875	282,865	+0.02(+0.23%)
Jun 13, 2018	8.939	8.948	8.805	8.855	348,021	+0.02(+0.23%)
Jun 12, 2018	8.977	8.986	8.820	8.834	418,585	-0.10(-1.17%)
Jun 11, 2018	8.977	9.000	8.930	8.939	491,005	-0.05(-0.52%)
Jun 08, 2018	8.945	9.009	8.907	8.986	628,570	+0.09(+0.98%)
Jun 07, 2018	8.988	8.988	8.855	8.898	281,044	-0.05(-0.59%)
Jun 06, 2018			8.912	8.951	255,685	-0.08(-0.87%)
Jun 05, 2018	9.099	9.099	8.993	9.029	304,296	-0.04(-0.42%)
Jun 04, 2018	9.020	9.087	9.020	9.067	268,370	+0.08(+0.84%)
Jun 01, 2018	9.038	9.038	8.930	8.991	279,498	-0.01(-0.06%)
May 31, 2018	9.050	9.073	8.986	8.997	285,563	-0.11(-1.25%)
May 30, 2018	9.137	9.151	9.082	9.111	348,402	+0.17(+1.94%)
May 29, 2018	8.842	8.946	8.823	8.938	445,430	+0.06(+0.73%)
May 25, 2018		8.873	8.873	8.873	0	-0.02(-0.25%)
May 24, 2018	8.842	8.915	8.831	8.896	203,333	+0.00(+0.00%)
May 23, 2018	8.786	8.918	8.750	8.896	195,895	+0.10(+1.15%)
May 22, 2018	8.898	8.940	8.736	8.795	289,124	-0.12(-1.38%)
May 21, 2018	8.842	8.938	8.814	8.918	191,278	+0.09(+1.02%)
May 18, 2018	8.783	8.839	8.736	8.828	385,264	+0.04(+0.45%)
May 17, 2018	8.786	8.789	8.740	8.789	376,465	+0.02(+0.19%)
May 16, 2018	8.713	8.778	8.713	8.772	327,859	+0.05(+0.55%)
May 15, 2018	8.707	8.758	8.637	8.724	368,649	-0.03(-0.29%)
May 14, 2018	8.823	8.823	8.722	8.750	451,169	-0.03(-0.32%)
May 11, 2018	8.811	8.839	8.755	8.778	272,908	+0.00(+0.03%)
May 10, 2018	8.693	8.797	8.693	8.775	220,016	+0.12(+1.43%)
May 09, 2018	8.609	8.671	8.528	8.651	301,144	+0.09(+1.08%)
May 08, 2018	8.640	8.640	8.480	8.559	331,400	-0.08(-0.94%)
May 07, 2018	8.699	8.699	8.609	8.640	320,584	+0.01(+0.10%)
May 04, 2018	8.640	8.677	8.618	8.632	253,610	+0.01(+0.13%)
May 03, 2018	8.626	8.696	8.592	8.620	231,192	+0.02(+0.26%)
May 02, 2018	8.536	8.635	8.514	8.598	320,937	+0.07(+0.86%)
May 01, 2018	8.573	8.573	8.463	8.525	185,970	+0.01(+0.13%)
Apr 30, 2018	8.477	8.553	8.424	8.514	888,481	+0.04(+0.53%)
Apr 27, 2018	8.404	8.471	8.399	8.469	180,281	+0.07(+0.80%)
Apr 26, 2018	8.444	8.446	8.368	8.402	603,684	+0.01(+0.17%)
Apr 25, 2018	8.480	8.480	8.348	8.387	339,650	-0.12(-1.35%)
Apr 24, 2018	8.576	8.576	8.458	8.503	266,859	-0.04(-0.49%)
Apr 23, 2018	8.629	8.629	8.517	8.545	258,255	-0.05(-0.59%)
Apr 20, 2018	8.604	8.699	8.577	8.595	244,066	-0.06(-0.68%)
Apr 19, 2018	8.722	8.733	8.618	8.654	217,971	-0.06(-0.74%)
Apr 18, 2018	8.811	8.817	8.702	8.719	282,377	-0.08(-0.86%)
Apr 17, 2018	8.769	8.834	8.722	8.795	312,871	+0.08(+0.90%)
Apr 16, 2018	8.665	8.766	8.657	8.716	257,115	+0.05(+0.58%)
Apr 13, 2018	8.654	8.702	8.632	8.665	245,306	+0.03(+0.39%)
Apr 12, 2018	8.705	8.710	8.590	8.632	430,229	-0.06(-0.74%)
Apr 11, 2018	8.665	8.713	8.612	8.696	210,109	+0.01(+0.13%)
Apr 10, 2018	8.533	8.693	8.533	8.685	415,676	+0.15(+1.81%)
Apr 09, 2018	8.519	8.609	8.489	8.531	300,332	+0.03(+0.40%)
Apr 06, 2018	8.646	8.646	8.483	8.497	395,581	-0.13(-1.53%)
Apr 05, 2018	8.598	8.665	8.546	8.629	832,443	+0.05(+0.59%)
Apr 04, 2018	8.671	8.671	8.505	8.578	970,050	-0.08(-0.88%)
Apr 03, 2018	8.736	8.744	8.637	8.654	440,546	-0.01(-0.16%)
Apr 02, 2018	8.730	8.803	8.635	8.668	333,281	-0.07(-0.80%)
Mar 29, 2018		8.738	8.738	8.738	0	-0.02(-0.22%)
Mar 28, 2018	8.632	8.817	8.601	8.758	480,552	+0.13(+1.50%)
Mar 27, 2018	8.609	8.699	8.550	8.629	293,303	+0.07(+0.79%)
Mar 26, 2018	8.567	8.573	8.489	8.562	219,810	+0.04(+0.46%)
Mar 23, 2018	8.539	8.657	8.491	8.522	344,905	-0.01(-0.16%)
Mar 22, 2018	8.519	8.581	8.458	8.536	236,468	+0.01(+0.10%)
Mar 21, 2018	8.475	8.640	8.463	8.528	410,945	+0.12(+1.47%)
Mar 20, 2018	8.503	8.545	8.390	8.404	460,260	-0.07(-0.86%)
Mar 19, 2018	8.441	8.486	8.365	8.477	385,314	+0.06(+0.73%)
Mar 16, 2018	8.564	8.564	8.399	8.416	408,487	-0.13(-1.58%)
Mar 15, 2018	8.620	8.620	8.497	8.550	259,178	-0.05(-0.56%)
Mar 14, 2018	8.559	8.609	8.511	8.598	287,396	+0.05(+0.56%)
Mar 13, 2018	8.604	8.604	8.522	8.550	362,393	-0.04(-0.49%)
Mar 12, 2018	8.584	8.649	8.539	8.592	615,579	+0.05(+0.56%)
Mar 09, 2018	8.491	8.573	8.483	8.545	293,239	+0.06(+0.76%)
Mar 08, 2018	8.533	8.553	8.441	8.480	268,487	-0.02(-0.26%)
Mar 07, 2018		8.525	8.446	8.503	238,199	-0.02(-0.20%)
Mar 06, 2018	8.519	8.587	8.497	8.519	365,008	+0.01(+0.10%)
Mar 05, 2018	8.458	8.542	8.413	8.511	493,295	+0.03(+0.36%)
Mar 02, 2018	8.547	8.562	8.463	8.480	329,864	-0.12(-1.37%)
Mar 01, 2018	8.724	8.724	8.416	8.598	710,398	-0.06(-0.75%)
Feb 28, 2018	8.809	8.809	8.646	8.663	397,957	-0.15(-1.72%)
Feb 27, 2018	8.955	8.983	8.792	8.814	417,629	+0.13(+1.51%)
Feb 26, 2018	8.740	8.813	8.648	8.683	756,633	-0.00(-0.03%)
Feb 23, 2018	8.672	8.745	8.637	8.686	275,272	+0.08(+0.98%)
Feb 22, 2018			8.583	8.602	354,558	-0.07(-0.84%)
Feb 21, 2018	8.791	8.791	8.661	8.675	289,656	-0.12(-1.33%)
Feb 20, 2018	8.805	8.808	8.710	8.791	692,669	-0.01(-0.15%)
Feb 16, 2018		8.805	8.805	8.805	0	+0.00(+0.00%)
Feb 15, 2018	8.751	8.826	8.715	8.805	389,860	+0.11(+1.25%)
Feb 14, 2018	8.737	8.805	8.667	8.696	294,145	-0.05(-0.56%)
Feb 13, 2018	8.724	8.751	8.640	8.745	341,443	+0.05(+0.56%)
Feb 12, 2018	8.780	8.816	8.618	8.696	478,459	-0.01(-0.06%)
Feb 09, 2018	8.675	8.715	8.493	8.702	588,777	+0.03(+0.31%)
Feb 08, 2018	8.778	8.794	8.666	8.675	364,022	-0.02(-0.19%)
Feb 07, 2018	8.862	8.929	8.664	8.691	767,285	+0.03(+0.31%)
Feb 06, 2018	8.664	8.820	8.594	8.664	911,256	+0.07(+0.76%)
Feb 05, 2018	8.650	8.696	8.512	8.599	462,141	-0.11(-1.28%)
Feb 02, 2018	8.916	8.957	8.653	8.710	478,588	-0.30(-3.31%)
Feb 01, 2018	9.011	9.019	8.892	9.008	269,063	-0.05(-0.57%)
Jan 31, 2018	8.929	9.065	8.929	9.059	383,803	+0.15(+1.67%)
Jan 30, 2018	9.016	9.016	8.846	8.910	286,316	-0.14(-1.56%)
Jan 29, 2018	9.114	9.190	9.013	9.051	357,976	-0.08(-0.83%)
Jan 26, 2018	9.070	9.146	9.062	9.127	410,283	+0.05(+0.54%)
Jan 25, 2018	9.084	9.141	9.041	9.078	128,002	-0.02(-0.18%)
Jan 24, 2018	9.116	9.133	9.000	9.095	501,274	+0.05(+0.57%)
Jan 23, 2018	8.975	9.049	8.940	9.043	429,293	+0.06(+0.69%)
Jan 22, 2018	9.046	9.059	8.973	8.981	237,570	-0.02(-0.18%)
Jan 19, 2018	9.059	9.073	8.986	8.997	273,430	-0.06(-0.66%)
Jan 18, 2018	9.103	9.103	9.030	9.057	210,093	-0.04(-0.48%)
Jan 17, 2018	9.005	9.152	8.954	9.100	623,208	+0.11(+1.21%)
Jan 16, 2018	9.062	9.104	8.973	8.992	518,686	-0.02(-0.27%)
Jan 12, 2018		9.016	9.016	9.016	0	+0.01(+0.15%)
Jan 11, 2018	9.062	9.096	8.989	9.003	213,607	-0.07(-0.72%)
Jan 10, 2018	9.320	9.320	9.035	9.068	598,393	-0.23(-2.51%)
Jan 09, 2018	9.279	9.355	9.236	9.301	182,336	+0.02(+0.20%)
Jan 08, 2018	9.347	9.365	9.198	9.282	206,616	-0.05(-0.58%)
Jan 05, 2018	9.336	9.406	9.305	9.336	310,559	+0.05(+0.53%)
Jan 04, 2018	9.482	9.482	9.265	9.287	311,674	-0.12(-1.30%)
Jan 03, 2018	9.504	9.504	9.366	9.409	277,870	-0.05(-0.54%)
Jan 02, 2018	9.506	9.506	9.374	9.460	246,241	+0.00(+0.03%)
Dec 29, 2017		9.458	9.458	9.458	0	+0.02(+0.20%)
Dec 28, 2017	9.352	9.439	9.320	9.439	158,022	+0.11(+1.13%)
Dec 27, 2017	9.339	9.390	9.320	9.333	234,488	+0.08(+0.91%)
Dec 26, 2017	9.271	9.313	9.236	9.249	57,261	+0.00(+0.03%)
Dec 22, 2017	9.211	9.259	9.168	9.246	356,872	+0.02(+0.18%)
Dec 21, 2017	9.274	9.344	9.227	9.230	207,930	-0.02(-0.23%)
Dec 20, 2017	9.431	9.431	9.244	9.252	335,205	-0.11(-1.13%)
Dec 19, 2017	9.482	9.489	9.341	9.357	296,946	-0.11(-1.14%)
Dec 18, 2017	9.339	9.574	9.314	9.466	386,317	+0.16(+1.69%)
Dec 15, 2017	9.376	9.395	9.272	9.309	545,162	-0.08(-0.81%)
Dec 14, 2017	9.257	9.431	9.202	9.385	282,997	+0.15(+1.61%)
Dec 13, 2017	9.030	9.303	9.030	9.236	350,435	+0.20(+2.19%)
Dec 12, 2017	8.927	9.059	8.891	9.038	251,268	+0.11(+1.24%)
Dec 11, 2017	8.832	8.951	8.832	8.927	184,919	+0.08(+0.92%)
Dec 08, 2017	8.753	8.900	8.734	8.845	396,453	+0.10(+1.15%)
Dec 07, 2017	8.702	8.761	8.699	8.745	186,208	-0.00(-0.03%)
Dec 06, 2017	8.894	8.894	8.734	8.748	212,921	-0.13(-1.43%)
Dec 05, 2017	8.813	8.959	8.808	8.875	273,873	+0.03(+0.37%)
Dec 04, 2017	8.975	8.989	8.837	8.843	293,956	-0.13(-1.48%)
Dec 01, 2017	8.951	9.022	8.920	8.975	271,119	+0.04(+0.49%)
Nov 30, 2017	8.897	8.946	8.810	8.932	581,672	+0.04(+0.40%)
Nov 29, 2017	8.946	8.954	8.894	8.897	342,916	+0.15(+1.67%)
Nov 28, 2017	8.803	8.803	8.740	8.751	268,893	-0.03(-0.39%)
Nov 27, 2017	8.895	8.900	8.777	8.785	212,115	-0.06(-0.71%)
Nov 24, 2017	8.876	8.884	8.840	8.848	91,698	-0.03(-0.32%)
Nov 22, 2017	8.842	8.895	8.837	8.876	110,162	+0.06(+0.68%)
Nov 21, 2017	8.803	8.858	8.795	8.816	195,503	+0.02(+0.18%)
Nov 20, 2017	8.861	8.866	8.772	8.800	250,562	-0.05(-0.56%)
Nov 17, 2017	8.850	8.850	8.806	8.850	219,799	+0.01(+0.06%)
Nov 16, 2017	8.863	8.869	8.827	8.845	252,922	+0.02(+0.21%)
Nov 15, 2017	8.840	9.118	8.798	8.827	340,719	-0.02(-0.21%)
Nov 14, 2017	8.869	8.892	8.829	8.845	284,322	-0.04(-0.41%)
Nov 13, 2017	8.955	8.955	8.869	8.882	199,717	-0.05(-0.53%)
Nov 10, 2017	8.903	8.981	8.861	8.929	230,739	+0.02(+0.18%)
Nov 09, 2017	8.939	8.939	8.818	8.913	244,720	+0.01(+0.12%)
Nov 08, 2017	8.905	8.926	8.858	8.903	250,791	-0.00(-0.03%)
Nov 07, 2017	8.871	8.911	8.811	8.905	237,150	+0.04(+0.47%)
Nov 06, 2017	8.814	8.913	8.774	8.863	392,937	+0.07(+0.75%)
Nov 03, 2017	8.719	8.815	8.672	8.798	209,468	+0.10(+1.21%)
Nov 02, 2017	8.790	8.845	8.654	8.693	620,184	-0.23(-2.59%)
Nov 01, 2017	8.842	8.981	8.756	8.924	486,538	+0.08(+0.86%)
Oct 31, 2017	8.903	8.937	8.832	8.848	184,955	-0.07(-0.82%)
Oct 30, 2017	8.984	9.000	8.896	8.921	215,543	-0.06(-0.61%)
Oct 27, 2017	8.921	8.981	8.916	8.976	197,826	+0.02(+0.20%)
Oct 26, 2017	8.987	9.031	8.947	8.958	223,547	-0.02(-0.18%)
Oct 25, 2017	9.092	9.128	8.947	8.974	372,695	-0.10(-1.13%)
Oct 24, 2017	9.071	9.102	9.060	9.076	215,081	-0.01(-0.09%)
Oct 23, 2017	9.178	9.189	9.057	9.084	243,278	-0.05(-0.57%)
Oct 20, 2017	9.196	9.207	9.126	9.136	295,488	-0.08(-0.91%)
Oct 19, 2017	9.204	9.249	9.181	9.220	170,468	-0.01(-0.14%)
Oct 18, 2017	9.196	9.257	9.162	9.233	249,799	+0.07(+0.74%)
Oct 17, 2017	9.126	9.196	9.126	9.165	376,188	+0.04(+0.43%)
Oct 16, 2017	9.094	9.133	9.013	9.126	316,755	+0.04(+0.46%)
Oct 13, 2017	9.118	9.127	9.065	9.084	218,716	+0.03(+0.35%)
Oct 12, 2017	9.047	9.115	9.000	9.052	214,300	+0.03(+0.32%)
Oct 11, 2017	8.953	9.107	8.953	9.023	279,452	+0.07(+0.79%)
Oct 10, 2017	8.911	8.981	8.892	8.953	290,550	+0.03(+0.38%)
Oct 09, 2017	8.866	8.921	8.824	8.918	353,128	+0.13(+1.43%)
Oct 06, 2017	8.785	8.829	8.722	8.793	423,639	+0.01(+0.12%)
Oct 05, 2017	8.821	8.858	8.764	8.782	618,277	-0.03(-0.39%)
Oct 04, 2017	8.827	8.842	8.782	8.816	312,820	+0.01(+0.09%)
Oct 03, 2017	8.675	8.816	8.664	8.808	289,215	+0.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News