Skip to main content

S&P 500 Bull 3X Direxion (NY: SPXL )

147.93 +0.50 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.20 11.27 11.13 11.23 5,964,224 -0.14(-1.26%)
Sep 26, 2013 11.32 11.47 11.26 11.38 7,690,121 +0.12(+1.04%)
Sep 25, 2013 11.38 11.43 11.22 11.26 11,482,030 -0.10(-0.89%)
Sep 24, 2013 11.43 11.55 11.29 11.36 5,257,947 -0.08(-0.72%)
Sep 23, 2013 11.55 11.57 11.32 11.44 7,434,601 -0.15(-1.29%)
Sep 20, 2013 11.93 11.93 11.57 11.59 6,716,183 -0.26(-2.21%)
Sep 19, 2013 12.00 12.01 11.81 11.86 8,587,046 -0.06(-0.48%)
Sep 18, 2013 11.49 11.99 11.40 11.91 7,713,181 +0.42(+3.67%)
Sep 17, 2013 11.38 11.51 11.38 11.49 3,450,295 +0.14(+1.26%)
Sep 16, 2013 11.52 11.52 11.30 11.35 6,420,574 +0.20(+1.75%)
Sep 13, 2013 11.12 11.18 11.04 11.15 3,194,050 +0.06(+0.56%)
Sep 12, 2013 11.16 11.20 11.04 11.09 6,145,388 -0.09(-0.78%)
Sep 11, 2013 11.03 11.18 10.97 11.18 4,970,287 +0.12(+1.04%)
Sep 10, 2013 11.02 11.08 10.95 11.06 9,779,897 +0.23(+2.13%)
Sep 09, 2013 10.61 10.85 10.61 10.83 7,117,186 +0.31(+2.98%)
Sep 06, 2013 10.61 10.70 10.23 10.52 9,095,746 +0.02(+0.22%)
Sep 05, 2013 10.49 10.59 10.47 10.50 5,250,661 +0.02(+0.18%)
Sep 04, 2013 10.23 10.52 10.18 10.48 6,794,304 +0.27(+2.62%)
Sep 03, 2013 10.38 10.44 10.09 10.21 9,495,385 +0.14(+1.35%)
Aug 30, 2013 10.24 10.24 9.997 10.08 8,853,152 -0.11(-1.11%)
Aug 29, 2013 10.06 10.35 10.05 10.19 6,417,599 +0.06(+0.57%)
Aug 28, 2013 10.03 10.24 9.979 10.13 8,448,732 +0.10(+0.96%)
Aug 27, 2013 10.22 10.35 10.01 10.03 11,610,144 -0.50(-4.79%)
Aug 26, 2013 10.69 10.79 10.52 10.54 6,948,505 -0.12(-1.12%)
Aug 23, 2013 10.65 10.70 10.50 10.66 4,869,037 +0.11(+1.03%)
Aug 22, 2013 10.34 10.60 10.34 10.55 6,266,099 +0.26(+2.57%)
Aug 21, 2013 10.38 10.55 10.21 10.29 9,491,108 -0.19(-1.78%)
Aug 20, 2013 10.37 10.59 10.34 10.47 5,955,280 +0.15(+1.47%)
Aug 19, 2013 10.49 10.59 10.32 10.32 6,502,003 -0.22(-2.05%)
Aug 16, 2013 10.56 10.67 10.47 10.54 6,189,051 -0.08(-0.74%)
Aug 15, 2013 10.82 10.83 10.57 10.62 8,172,214 -0.48(-4.36%)
Aug 14, 2013 11.26 11.30 11.09 11.10 4,099,840 -0.18(-1.57%)
Aug 13, 2013 11.22 11.32 11.03 11.28 5,879,951 +0.11(+1.01%)
Aug 12, 2013 11.04 11.21 11.03 11.16 4,436,247 -0.05(-0.47%)
Aug 09, 2013 11.26 11.37 11.10 11.22 6,219,145 -0.08(-0.73%)
Aug 08, 2013 11.35 11.38 11.14 11.30 7,940,127 +0.10(+0.93%)
Aug 07, 2013 11.20 11.23 11.06 11.20 6,547,246 -0.12(-1.04%)
Aug 06, 2013 11.43 11.46 11.23 11.31 6,718,354 -0.19(-1.66%)
Aug 05, 2013 11.48 11.55 11.43 11.50 4,116,943 -0.04(-0.32%)
Aug 02, 2013 11.41 11.55 11.37 11.54 6,745,435 +0.06(+0.50%)
Aug 01, 2013 11.36 11.52 11.34 11.48 6,777,375 +0.37(+3.36%)
Jul 31, 2013 11.15 11.33 11.06 11.11 9,543,893 +0.03(+0.25%)
Jul 30, 2013 11.19 11.22 11.01 11.08 7,077,331 +0.00(+0.00%)
Jul 29, 2013 11.10 11.18 10.99 11.08 5,796,490 -0.10(-0.89%)
Jul 26, 2013 11.01 11.20 10.88 11.18 7,472,206 +0.01(+0.12%)
Jul 25, 2013 11.01 11.18 10.96 11.17 6,579,016 +0.09(+0.82%)
Jul 24, 2013 11.33 11.34 11.01 11.08 11,925,805 -0.13(-1.19%)
Jul 23, 2013 11.33 11.34 11.18 11.21 7,704,393 -0.06(-0.55%)
Jul 22, 2013 11.23 11.32 11.17 11.27 5,794,367 +0.06(+0.49%)
Jul 19, 2013 11.08 11.22 11.04 11.22 6,794,460 +0.06(+0.54%)
Jul 18, 2013 11.03 11.23 11.02 11.16 10,995,951 +0.20(+1.85%)
Jul 17, 2013 11.01 11.07 10.93 10.96 10,136,233 +0.07(+0.68%)
Jul 16, 2013 11.03 11.05 10.80 10.88 10,090,660 -0.13(-1.21%)
Jul 15, 2013 10.98 11.06 10.92 11.02 7,390,287 +0.14(+1.31%)
Jul 12, 2013 10.87 10.95 10.81 10.87 7,984,645 -0.00(-0.04%)
Jul 11, 2013 10.81 10.91 10.70 10.88 9,647,501 +0.44(+4.17%)
Jul 10, 2013 10.41 10.55 10.34 10.44 9,042,418 +0.01(+0.09%)
Jul 09, 2013 10.40 10.47 10.31 10.43 9,453,077 +0.22(+2.19%)
Jul 08, 2013 10.20 10.30 10.15 10.21 6,897,916 +0.18(+1.74%)
Jul 05, 2013 9.945 10.05 9.735 10.03 8,660,503 +0.31(+3.17%)
Jul 03, 2013 9.586 9.818 9.539 9.726 7,500,903 +0.03(+0.33%)
Jul 02, 2013 9.696 9.913 9.590 9.694 14,788,537 -0.05(-0.50%)
Jul 01, 2013 9.735 9.945 9.689 9.742 15,073,682 +0.24(+2.55%)
Jun 28, 2013 9.618 9.756 9.477 9.500 14,841,300 -0.02(-0.24%)
Jun 26, 2013 9.486 9.595 9.378 9.523 13,008,930 +0.26(+2.76%)
Jun 25, 2013 9.247 9.360 9.065 9.268 13,724,738 +0.26(+2.94%)
Jun 24, 2013 9.063 9.242 8.768 9.003 16,725,696 -0.36(-3.81%)
Jun 21, 2013 9.450 9.477 9.081 9.360 17,547,054 +0.09(+0.94%)
Jun 20, 2013 9.724 9.765 9.192 9.272 19,404,060 -0.76(-7.60%)
Jun 19, 2013 10.43 10.47 10.00 10.03 14,880,113 -0.41(-3.88%)
Jun 18, 2013 10.23 10.50 10.23 10.44 9,941,444 +0.22(+2.19%)
Jun 17, 2013 10.18 10.35 10.05 10.22 12,169,723 +0.24(+2.45%)
Jun 14, 2013 10.14 10.25 9.926 9.972 10,654,594 -0.19(-1.88%)
Jun 13, 2013 9.710 10.22 9.648 10.16 10,616,936 +0.43(+4.40%)
Jun 12, 2013 10.18 10.21 9.698 9.735 13,155,393 -0.25(-2.49%)
Jun 11, 2013 10.00 10.24 9.915 9.984 10,392,552 -0.31(-3.02%)
Jun 10, 2013 10.39 10.41 10.21 10.29 4,289,285 +0.01(+0.13%)
Jun 07, 2013 10.12 10.32 9.995 10.28 7,478,711 +0.36(+3.67%)
Jun 06, 2013 9.638 9.917 9.475 9.917 7,464,929 +0.27(+2.77%)
Jun 05, 2013 9.991 10.05 9.632 9.650 10,488,653 -0.44(-4.36%)
Jun 04, 2013 10.24 10.37 9.926 10.09 7,731,266 -0.13(-1.28%)
Jun 03, 2013 10.13 10.25 9.915 10.22 8,220,818 +0.14(+1.44%)
May 31, 2013 10.42 10.60 10.02 10.08 6,126,670 -0.44(-4.20%)
May 30, 2013 10.42 10.66 10.41 10.52 3,622,016 +0.10(+0.97%)
May 29, 2013 10.44 10.51 10.24 10.42 5,904,722 -0.20(-1.89%)
May 28, 2013 10.77 10.89 10.52 10.62 6,175,569 +0.19(+1.81%)
May 24, 2013 10.27 10.43 10.18 10.43 4,217,252 -0.04(-0.35%)
May 23, 2013 10.21 10.54 10.17 10.47 5,823,849 -0.09(-0.89%)
May 22, 2013 10.83 11.16 10.40 10.56 11,690,965 -0.22(-2.07%)
May 21, 2013 10.77 10.91 10.66 10.78 5,766,626 +0.04(+0.39%)
May 20, 2013 10.72 10.87 10.68 10.74 4,725,183 -0.00(-0.02%)
May 17, 2013 10.56 10.76 10.52 10.74 4,606,309 +0.29(+2.82%)
May 16, 2013 10.53 10.64 10.40 10.45 4,243,581 -0.13(-1.26%)
May 15, 2013 10.38 10.65 10.37 10.58 3,868,726 +0.47(+4.62%)
May 13, 2013 10.05 10.16 9.982 10.12 2,677,760 +0.02(+0.21%)
May 10, 2013 10.02 10.10 9.922 10.09 3,060,304 +0.10(+1.01%)
May 09, 2013 10.06 10.14 9.913 9.993 4,040,798 -0.09(-0.89%)
May 08, 2013 9.915 10.09 9.896 10.08 2,745,542 +0.15(+1.48%)
May 07, 2013 9.857 9.947 9.777 9.936 2,406,278 +0.14(+1.39%)
May 06, 2013 9.742 9.834 9.728 9.800 3,063,604 +0.10(+1.00%)
May 03, 2013 9.680 9.809 9.664 9.703 5,804,509 +0.28(+2.93%)
May 02, 2013 9.252 9.454 9.226 9.427 3,842,127 +0.24(+2.61%)
May 01, 2013 9.367 9.378 9.146 9.187 5,454,669 -0.24(-2.56%)
Apr 30, 2013 9.362 9.436 9.240 9.429 4,245,053 +0.06(+0.66%)
Apr 29, 2013 9.254 9.424 9.212 9.367 4,437,554 +0.17(+1.83%)
Apr 26, 2013 9.196 9.238 9.130 9.199 3,167,355 -0.04(-0.42%)
Apr 25, 2013 9.189 9.356 9.155 9.238 3,929,987 +0.10(+1.13%)
Apr 24, 2013 9.106 9.188 9.056 9.134 3,416,367 +0.02(+0.25%)
Apr 23, 2013 8.966 9.120 8.819 9.111 5,405,322 +0.29(+3.32%)
Apr 22, 2013 8.759 8.888 8.588 8.819 4,699,761 +0.12(+1.35%)
Apr 19, 2013 8.556 8.724 8.492 8.701 4,386,970 +0.20(+2.33%)
Apr 18, 2013 8.697 8.706 8.397 8.503 5,355,950 -0.14(-1.57%)
Apr 17, 2013 8.862 8.862 8.517 8.639 6,983,314 -0.41(-4.55%)
Apr 16, 2013 8.869 9.067 8.803 9.051 5,124,397 +0.36(+4.19%)
Apr 15, 2013 9.173 9.196 8.671 8.687 7,987,359 -0.63(-6.77%)
Apr 12, 2013 9.291 9.358 9.164 9.318 5,166,462 -0.07(-0.76%)
Apr 11, 2013 9.309 9.477 9.279 9.390 3,917,135 +0.09(+0.94%)
Apr 10, 2013 9.042 9.325 9.033 9.302 4,520,586 +0.35(+3.91%)
Apr 09, 2013 8.927 9.063 8.839 8.952 4,265,413 +0.07(+0.83%)
Apr 08, 2013 8.692 8.878 8.634 8.878 3,848,310 +0.18(+2.01%)
Apr 05, 2013 8.498 8.729 8.464 8.703 5,004,142 -0.12(-1.31%)
Apr 04, 2013 8.747 8.869 8.694 8.819 3,233,970 +0.12(+1.40%)
Apr 03, 2013 9.010 9.021 8.647 8.697 5,921,899 -0.29(-3.23%)
Apr 02, 2013 8.959 9.056 8.914 8.987 4,398,763 +0.12(+1.39%)
Apr 01, 2013 8.954 9.009 8.796 8.863 19,644,358 -0.07(-0.81%)
Mar 28, 2013 8.874 8.995 8.830 8.935 8,608,295 +0.05(+0.60%)
Mar 27, 2013 8.726 8.893 8.684 8.882 9,334,255 -0.00(-0.01%)
Mar 26, 2013 8.792 8.892 8.760 8.883 6,343,300 +0.19(+2.16%)
Mar 25, 2013 8.862 8.905 8.590 8.695 9,961,478 -0.08(-0.94%)
Mar 22, 2013 8.662 8.784 8.646 8.778 7,735,703 +0.19(+2.21%)
Mar 21, 2013 8.652 8.744 8.541 8.588 10,734,292 -0.21(-2.42%)
Mar 20, 2013 8.782 8.856 8.740 8.802 7,518,418 +0.16(+1.88%)
Mar 19, 2013 8.747 8.777 8.463 8.639 12,727,996 -0.05(-0.57%)
Mar 18, 2013 8.586 8.805 8.561 8.688 8,634,920 -0.15(-1.71%)
Mar 15, 2013 8.843 8.873 8.752 8.839 7,149,681 -0.04(-0.40%)
Mar 14, 2013 8.800 8.882 8.791 8.875 7,051,609 +0.15(+1.66%)
Mar 13, 2013 8.715 8.771 8.627 8.730 8,241,108 +0.03(+0.31%)
Mar 12, 2013 8.741 8.767 8.620 8.703 9,368,213 -0.05(-0.55%)
Mar 11, 2013 8.644 8.759 8.610 8.751 3,939,826 +0.09(+1.01%)
Mar 08, 2013 8.664 8.693 8.532 8.664 7,874,221 +0.11(+1.28%)
Mar 07, 2013 8.538 8.584 8.514 8.554 2,897,780 +0.05(+0.53%)
Mar 06, 2013 8.563 8.567 8.451 8.508 6,588,773 +0.04(+0.43%)
Mar 05, 2013 8.369 8.536 8.369 8.472 7,339,534 +0.23(+2.77%)
Mar 04, 2013 8.062 8.244 8.027 8.244 5,172,102 +0.12(+1.48%)
Mar 01, 2013 7.956 8.153 7.845 8.124 7,655,633 +0.11(+1.36%)
Feb 28, 2013 8.120 8.235 8.015 8.015 6,753,577 -0.07(-0.84%)
Feb 27, 2013 7.780 8.154 7.758 8.082 8,137,617 +0.29(+3.70%)
Feb 26, 2013 7.745 7.819 7.597 7.794 7,490,374 -0.31(-3.79%)
Feb 22, 2013 7.982 8.101 7.924 8.101 6,688,304 +0.24(+3.00%)
Feb 21, 2013 7.949 7.953 7.792 7.865 8,130,779 -0.15(-1.89%)
Feb 20, 2013 8.311 8.321 8.013 8.016 5,770,095 -0.30(-3.63%)
Feb 19, 2013 8.188 8.332 8.188 8.318 3,712,224 +0.17(+2.12%)
Feb 15, 2013 8.202 8.226 8.061 8.145 4,966,996 -0.04(-0.45%)
Feb 14, 2013 8.079 8.209 8.055 8.182 3,679,464 +0.03(+0.31%)
Feb 13, 2013 8.188 8.231 8.087 8.157 4,255,326 +0.02(+0.22%)
Feb 12, 2013 8.099 8.180 8.072 8.139 5,647,000 +0.04(+0.54%)
Feb 11, 2013 8.097 8.117 8.038 8.095 4,592,085 -0.00(-0.05%)
Feb 08, 2013 8.015 8.115 8.012 8.099 5,088,281 +0.12(+1.54%)
Feb 07, 2013 8.009 8.030 7.798 7.976 6,433,973 -0.03(-0.36%)
Feb 06, 2013 7.903 8.018 7.887 8.006 6,076,894 +0.25(+3.21%)
Feb 04, 2013 7.874 7.916 7.737 7.757 7,407,633 -0.26(-3.28%)
Feb 01, 2013 7.927 8.047 7.888 8.020 8,208,765 +0.24(+3.07%)
Jan 31, 2013 7.811 7.884 7.766 7.781 6,616,635 -0.07(-0.83%)
Jan 30, 2013 7.931 7.978 7.821 7.847 8,799,620 -0.09(-1.16%)
Jan 29, 2013 7.801 7.962 7.785 7.939 6,018,226 +0.10(+1.23%)
Jan 28, 2013 7.880 7.880 7.758 7.842 4,719,517 -0.02(-0.27%)
Jan 25, 2013 7.817 7.869 7.751 7.864 7,300,274 +0.12(+1.61%)
Jan 24, 2013 7.699 7.855 7.679 7.739 9,085,226 +0.00(+0.06%)
Jan 23, 2013 7.704 7.755 7.661 7.735 4,975,789 +0.04(+0.52%)
Jan 22, 2013 7.578 7.696 7.526 7.695 6,245,619 +0.12(+1.55%)
Jan 18, 2013 7.527 7.599 7.441 7.577 5,849,149 +0.05(+0.70%)
Jan 17, 2013 7.485 7.591 7.443 7.524 8,950,525 +0.14(+1.92%)
Jan 16, 2013 7.347 7.418 7.321 7.382 5,621,926 +0.00(+0.04%)
Jan 15, 2013 7.274 7.408 7.262 7.379 4,939,355 +0.01(+0.10%)
Jan 14, 2013 7.365 7.388 7.293 7.371 5,152,759 -0.03(-0.36%)
Jan 11, 2013 7.389 7.400 7.323 7.398 6,606,436 +0.01(+0.09%)
Jan 10, 2013 7.347 7.395 7.227 7.391 5,992,643 +0.17(+2.34%)
Jan 09, 2013 7.220 7.277 7.181 7.223 6,571,748 +0.05(+0.67%)
Jan 08, 2013 7.189 7.220 7.086 7.174 7,486,713 -0.04(-0.60%)
Jan 07, 2013 7.210 7.250 7.150 7.217 5,957,212 -0.08(-1.12%)
Jan 04, 2013 7.226 7.325 7.188 7.299 7,573,765 +0.09(+1.28%)
Jan 03, 2013 7.229 7.289 7.138 7.206 9,678,230 -0.04(-0.49%)
Jan 02, 2013 7.130 7.245 7.059 7.242 14,746,763 +0.51(+7.62%)
Dec 31, 2012 6.357 6.736 6.338 6.729 17,082,814 +0.34(+5.31%)
Dec 28, 2012 6.497 6.600 6.389 6.390 8,095,023 -0.23(-3.47%)
Dec 27, 2012 6.656 6.690 6.392 6.619 10,842,967 -0.03(-0.38%)
Dec 26, 2012 6.778 6.784 6.594 6.644 6,993,813 -0.09(-1.28%)
Dec 24, 2012 6.755 6.763 6.713 6.730 6,176,060 -0.08(-1.11%)
Dec 21, 2012 6.682 6.841 6.674 6.806 16,114,900 -0.18(-2.56%)
Dec 20, 2012 6.886 6.990 6.827 6.985 9,983,648 +0.12(+1.72%)
Dec 19, 2012 7.057 7.060 6.866 6.866 10,236,650 -0.16(-2.28%)
Dec 18, 2012 6.835 7.047 6.803 7.027 14,193,501 +0.22(+3.27%)
Dec 17, 2012 6.623 6.811 6.618 6.804 9,999,214 +0.25(+3.76%)
Dec 14, 2012 6.599 6.637 6.539 6.558 5,493,803 -0.09(-1.36%)
Dec 13, 2012 6.757 6.815 6.595 6.648 6,937,294 -0.12(-1.77%)
Dec 12, 2012 6.840 6.916 6.744 6.768 10,439,815 +0.02(+0.31%)
Dec 11, 2012 6.710 6.852 6.697 6.747 8,607,553 +0.12(+1.82%)
Dec 10, 2012 6.587 6.671 6.580 6.627 7,027,459 +0.02(+0.29%)
Dec 07, 2012 6.634 6.654 6.513 6.608 9,917,099 +0.05(+0.71%)
Dec 06, 2012 6.472 6.563 6.447 6.561 7,300,782 +0.08(+1.20%)
Dec 05, 2012 6.477 6.579 6.336 6.483 9,057,923 +0.03(+0.46%)
Dec 04, 2012 6.485 6.541 6.404 6.453 9,207,239 -0.11(-1.72%)
Nov 30, 2012 6.585 6.621 6.520 6.566 6,485,100 -0.02(-0.28%)
Nov 29, 2012 6.565 6.636 6.478 6.585 9,883,466 +0.09(+1.45%)
Nov 28, 2012 6.261 6.500 6.161 6.490 13,252,992 +0.14(+2.22%)
Nov 27, 2012 6.413 6.479 6.327 6.349 9,019,432 -0.10(-1.52%)
Nov 26, 2012 6.380 6.450 6.322 6.447 7,917,102 -0.01(-0.20%)
Nov 23, 2012 6.320 6.482 6.304 6.460 5,627,266 +0.22(+3.59%)
Nov 21, 2012 6.209 6.240 6.171 6.236 5,797,749 +0.04(+0.57%)
Nov 20, 2012 6.155 6.221 6.045 6.201 11,420,027 +0.02(+0.30%)
Nov 19, 2012 6.026 6.182 6.017 6.182 11,648,176 +0.36(+6.25%)
Nov 16, 2012 5.771 5.861 5.624 5.818 12,846,819 +0.08(+1.32%)
Nov 15, 2012 5.778 5.846 5.679 5.742 10,927,661 -0.06(-1.01%)
Nov 14, 2012 6.079 6.102 5.736 5.801 11,225,563 -0.22(-3.66%)
Nov 13, 2012 5.984 6.209 5.964 6.021 7,758,902 -0.06(-1.02%)
Nov 12, 2012 6.129 6.152 6.046 6.083 5,028,387 +0.03(+0.43%)
Nov 09, 2012 5.998 6.235 5.989 6.057 10,885,652 +0.02(+0.29%)
Nov 08, 2012 6.280 6.374 6.040 6.040 12,360,888 -0.24(-3.76%)
Nov 07, 2012 6.558 6.560 6.189 6.275 16,849,118 -0.46(-6.89%)
Nov 06, 2012 6.637 6.818 6.629 6.740 7,894,567 +0.15(+2.31%)
Nov 05, 2012 6.515 6.628 6.462 6.588 5,078,576 +0.05(+0.72%)
Nov 02, 2012 6.845 6.848 6.529 6.541 8,583,247 -0.19(-2.84%)
Nov 01, 2012 6.570 6.751 6.548 6.732 6,644,198 +0.24(+3.63%)
Oct 31, 2012 6.598 6.618 6.433 6.496 5,905,004 -0.03(-0.44%)
Oct 26, 2012 6.521 6.525 6.525 6.525 31,113,662 -0.02(-0.27%)
Oct 25, 2012 6.621 6.654 6.422 6.542 13,336,137 +0.06(+0.90%)
Oct 24, 2012 6.609 6.631 6.451 6.484 9,187,648 -0.05(-0.73%)
Oct 23, 2012 6.603 6.625 6.454 6.532 11,956,551 -0.29(-4.20%)
Oct 19, 2012 7.137 7.137 6.772 6.818 9,715,445 -0.36(-5.07%)
Oct 18, 2012 7.181 7.282 7.110 7.182 9,637,185 -0.05(-0.70%)
Oct 17, 2012 7.159 7.254 7.121 7.233 7,799,218 +0.09(+1.30%)
Oct 16, 2012 7.026 7.154 7.013 7.140 6,431,186 +0.21(+3.10%)
Oct 15, 2012 6.811 6.948 6.748 6.925 7,076,463 +0.17(+2.49%)
Oct 12, 2012 6.839 6.909 6.718 6.757 7,026,274 -0.07(-1.07%)
Oct 11, 2012 6.962 6.991 6.829 6.829 7,545,447 +0.01(+0.09%)
Oct 10, 2012 6.952 6.963 6.793 6.823 7,122,301 -0.13(-1.87%)
Oct 09, 2012 7.149 7.165 6.945 6.953 6,943,546 -0.21(-2.94%)
Oct 08, 2012 7.154 7.200 7.117 7.163 4,305,398 -0.07(-0.99%)
Oct 05, 2012 7.352 7.389 7.176 7.235 7,225,974 -0.01(-0.19%)
Oct 04, 2012 7.170 7.262 7.139 7.249 7,275,928 +0.17(+2.33%)
Oct 03, 2012 7.057 7.134 6.947 7.084 9,282,425 +0.08(+1.16%)
Oct 02, 2012 7.064 7.094 6.905 7.002 10,487,985 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.