Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	63.90	63.92	62.01	62.04	3,781,558	-2.20(-3.42%)
Sep 19, 2024	64.78	64.80	63.41	64.24	768,115	+0.74(+1.17%)
Sep 18, 2024	63.57	64.73	62.70	63.50	734,188	+0.16(+0.25%)
Sep 17, 2024	63.64	64.23	63.06	63.34	896,664	-0.02(-0.03%)
Sep 16, 2024	63.70	64.15	62.62	63.36	673,553	-0.15(-0.24%)
Sep 13, 2024	62.68	63.61	62.53	63.51	569,745	+1.51(+2.44%)
Sep 12, 2024	61.51	62.17	60.74	62.00	654,271	+0.46(+0.75%)
Sep 11, 2024	61.30	61.64	59.48	61.54	722,475	+0.38(+0.62%)
Sep 10, 2024	60.91	61.45	60.15	61.16	768,160	+0.09(+0.15%)
Sep 09, 2024	60.46	61.96	60.10	61.07	832,480	+0.79(+1.31%)
Sep 06, 2024	62.42	62.89	60.18	60.28	1,082,279	-2.38(-3.80%)
Sep 05, 2024	63.33	63.78	62.50	62.66	639,034	-0.41(-0.65%)
Sep 04, 2024	62.72	63.72	62.59	63.07	600,644	+0.43(+0.69%)
Sep 03, 2024	63.21	63.51	61.78	62.64	1,091,170	-1.94(-3.00%)
Aug 30, 2024	65.38	65.58	64.15	64.58	979,671	-0.82(-1.25%)
Aug 29, 2024	65.80	65.98	64.45	65.40	596,319	+0.29(+0.45%)
Aug 28, 2024	64.55	65.20	64.54	65.11	641,287	+0.03(+0.05%)
Aug 27, 2024	65.03	65.60	64.28	65.08	560,364	-0.11(-0.17%)
Aug 26, 2024	65.85	66.07	65.01	65.19	552,061	-0.19(-0.29%)
Aug 23, 2024	64.36	65.43	64.00	65.38	752,095	+1.47(+2.30%)
Aug 22, 2024	63.80	64.09	63.21	63.91	498,906	-0.06(-0.09%)
Aug 21, 2024	63.87	64.35	63.20	63.97	701,357	+0.66(+1.04%)
Aug 20, 2024	64.78	65.33	63.22	63.31	771,895	-1.89(-2.90%)
Aug 19, 2024	63.25	65.22	63.25	65.20	1,174,576	+2.00(+3.16%)
Aug 16, 2024	62.29	63.51	61.95	63.20	944,846	+0.82(+1.31%)
Aug 15, 2024	62.31	62.93	61.72	62.38	1,040,418	+0.96(+1.56%)
Aug 14, 2024	61.34	61.60	60.48	61.42	1,441,878	+0.13(+0.21%)
Aug 13, 2024	59.94	61.43	59.64	61.29	1,480,563	+1.64(+2.75%)
Aug 12, 2024	61.17	61.57	59.31	59.65	1,119,526	-1.50(-2.45%)
Aug 09, 2024	61.23	61.40	60.06	61.15	1,031,737	-0.29(-0.47%)
Aug 08, 2024	61.50	62.40	61.18	61.44	1,328,640	+0.19(+0.31%)
Aug 07, 2024	62.06	62.79	60.97	61.25	1,327,012	+0.04(+0.07%)
Aug 06, 2024	61.50	62.17	60.77	61.21	1,458,959	-0.45(-0.73%)
Aug 05, 2024	59.15	62.34	58.36	61.66	2,519,620	-0.53(-0.85%)
Aug 02, 2024	60.79	62.75	60.44	62.19	2,402,727	-2.15(-3.34%)
Aug 01, 2024	63.35	68.55	62.81	64.34	6,671,171	+5.98(+10.25%)
Jul 31, 2024	58.90	59.64	57.42	58.36	5,020,270	-0.11(-0.19%)
Jul 30, 2024	58.93	59.00	57.11	58.47	1,404,123	-0.83(-1.40%)
Jul 29, 2024	59.50	60.00	58.37	59.30	1,279,065	-0.30(-0.50%)
Jul 26, 2024	59.26	60.19	58.60	59.60	1,092,191	+0.66(+1.12%)
Jul 25, 2024	56.49	59.23	56.21	58.94	1,511,486	+1.99(+3.49%)
Jul 24, 2024	57.66	57.66	56.52	56.95	1,676,699	-0.53(-0.92%)
Jul 23, 2024	57.69	57.70	56.68	57.48	1,637,627	-0.43(-0.74%)
Jul 22, 2024	58.19	58.38	56.68	57.91	1,351,068	+0.09(+0.16%)
Jul 19, 2024	59.76	59.76	56.70	57.82	1,651,556	-2.13(-3.55%)
Jul 18, 2024	61.63	62.48	59.82	59.95	1,864,723	-2.00(-3.23%)
Jul 17, 2024	59.14	62.58	59.14	61.95	2,073,955	+2.71(+4.57%)
Jul 16, 2024	57.83	59.26	57.33	59.24	1,316,763	+1.18(+2.03%)
Jul 15, 2024	57.40	58.10	56.28	58.06	1,156,307	+0.65(+1.13%)
Jul 12, 2024	57.41	57.82	56.46	57.41	1,070,779	+0.71(+1.25%)
Jul 11, 2024	55.99	56.93	55.12	56.70	1,148,346	+1.85(+3.37%)
Jul 10, 2024	54.95	55.54	54.50	54.85	966,926	+0.31(+0.57%)
Jul 09, 2024	55.80	55.99	54.50	54.54	1,070,385	-1.69(-3.01%)
Jul 08, 2024	55.41	56.39	55.09	56.23	1,195,290	+1.11(+2.01%)
Jul 05, 2024	55.27	56.01	54.72	55.12	1,906,203	-0.54(-0.97%)
Jul 03, 2024	56.17	56.57	55.63	55.66	708,774	+0.04(+0.07%)
Jul 02, 2024	56.83	57.36	55.30	55.62	1,546,548	-0.99(-1.75%)
Jul 01, 2024	57.36	58.16	56.35	56.61	1,520,266	-0.94(-1.63%)
Jun 28, 2024	56.92	58.05	56.92	57.55	2,772,608	+1.05(+1.86%)
Jun 27, 2024	56.25	56.89	55.99	56.50	928,308	+0.31(+0.55%)
Jun 26, 2024	55.68	56.61	55.49	56.19	1,107,505	+0.25(+0.44%)
Jun 25, 2024	56.20	56.36	55.34	55.95	1,281,506	-0.61(-1.09%)
Jun 24, 2024	56.42	58.01	56.24	56.56	1,991,581	+0.74(+1.33%)
Jun 21, 2024	53.86	56.91	53.85	55.82	4,329,981	+1.99(+3.70%)
Jun 20, 2024	55.58	55.58	53.67	53.83	1,838,079	-1.15(-2.09%)
Jun 18, 2024	55.56	56.52	53.91	54.98	1,883,195	-0.41(-0.73%)
Jun 17, 2024	54.55	55.48	53.95	55.38	1,449,922	+1.15(+2.12%)
Jun 14, 2024	54.01	55.02	53.82	54.23	1,279,395	-0.62(-1.14%)
Jun 13, 2024	56.38	56.70	54.50	54.86	1,294,612	-1.88(-3.31%)
Jun 12, 2024	57.77	59.24	56.50	56.74	2,007,369	+0.13(+0.23%)
Jun 11, 2024	53.45	57.36	52.92	56.61	3,815,771	+2.18(+4.00%)
Jun 10, 2024	55.43	55.46	53.90	54.43	2,294,875	-1.65(-2.95%)
Jun 07, 2024	56.84	58.08	56.03	56.08	2,290,986	-2.00(-3.44%)
Jun 06, 2024	57.15	58.11	56.29	58.08	1,565,163	+0.84(+1.47%)
Jun 05, 2024	56.44	57.57	55.83	57.24	2,173,104	+1.17(+2.08%)
Jun 04, 2024	57.80	57.85	55.89	56.07	2,780,566	-2.26(-3.87%)
Jun 03, 2024	60.64	60.68	57.91	58.33	2,118,674	-2.00(-3.31%)
May 31, 2024	60.58	61.21	59.78	60.33	12,225,750	-0.21(-0.34%)
May 30, 2024	59.98	60.99	59.43	60.54	1,747,533	+0.65(+1.09%)
May 29, 2024	61.56	61.56	59.86	59.89	1,543,058	-2.37(-3.80%)
May 28, 2024	61.36	62.35	60.65	62.25	1,603,476	+1.12(+1.83%)
May 24, 2024	59.90	61.15	59.55	61.13	1,450,287	+1.69(+2.85%)
May 23, 2024	62.74	63.06	58.84	59.44	1,887,857	-3.53(-5.61%)
May 22, 2024	62.38	63.26	62.11	62.97	1,494,697	-0.41(-0.64%)
May 21, 2024	62.95	64.61	62.76	63.38	1,567,345	+0.16(+0.25%)
May 20, 2024	63.26	64.00	62.50	63.22	873,802	-0.11(-0.17%)
May 17, 2024	63.76	63.76	62.68	63.33	1,294,182	-0.17(-0.27%)
May 16, 2024	63.08	64.12	62.02	63.50	1,390,552	+0.23(+0.36%)
May 15, 2024	66.18	66.18	62.68	63.27	2,545,849	-2.33(-3.55%)
May 14, 2024	66.87	67.43	65.51	65.60	1,207,493	-0.44(-0.66%)
May 13, 2024	67.04	68.02	65.95	66.03	1,680,362	-0.81(-1.21%)
May 10, 2024	66.75	67.25	65.91	66.84	1,317,520	+0.50(+0.76%)
May 09, 2024	65.14	66.70	64.61	66.34	1,365,953	+2.16(+3.36%)
May 08, 2024	65.51	66.57	64.07	64.18	2,733,619	-1.89(-2.86%)
May 07, 2024	61.55	67.77	60.73	66.07	6,648,354	+5.71(+9.46%)
May 06, 2024	61.37	62.03	60.08	60.36	1,971,061	-0.86(-1.41%)
May 03, 2024	60.38	61.29	60.03	61.22	1,497,347	+1.31(+2.18%)
May 02, 2024	58.71	59.95	57.71	59.91	1,883,143	+2.73(+4.78%)
May 01, 2024	58.63	58.65	56.98	57.18	1,394,954	-1.23(-2.10%)
Apr 30, 2024	59.08	59.69	58.39	58.41	1,978,060	-1.19(-1.99%)
Apr 29, 2024	58.44	59.60	58.15	59.60	1,658,972	+1.73(+2.99%)
Apr 26, 2024	57.41	58.20	56.73	57.87	952,518	+0.65(+1.14%)
Apr 25, 2024	57.72	57.98	56.28	57.21	1,067,754	-0.59(-1.03%)
Apr 24, 2024	57.77	58.09	57.10	57.81	1,021,780	-0.25(-0.43%)
Apr 23, 2024	56.98	58.72	56.86	58.05	1,599,510	+0.40(+0.69%)
Apr 22, 2024	57.23	58.25	55.83	57.66	2,050,040	+0.43(+0.74%)
Apr 19, 2024	56.21	57.26	56.02	57.23	1,357,631	+0.87(+1.55%)
Apr 18, 2024	56.24	56.63	55.47	56.36	1,474,743	+0.87(+1.57%)
Apr 17, 2024	55.89	55.92	54.92	55.49	1,560,534	+0.62(+1.14%)
Apr 16, 2024	55.84	56.25	54.82	54.87	1,515,383	-1.30(-2.31%)
Apr 15, 2024	56.42	57.69	55.62	56.16	1,569,624	-0.01(-0.02%)
Apr 12, 2024	60.08	60.17	55.95	56.17	2,027,741	-4.74(-7.78%)
Apr 11, 2024	61.61	62.05	59.85	60.91	1,501,034	-0.67(-1.09%)
Apr 10, 2024	61.72	63.02	60.89	61.59	1,633,360	-1.52(-2.42%)
Apr 09, 2024	60.92	63.13	60.15	63.11	1,836,194	+3.58(+6.02%)
Apr 08, 2024	58.63	60.70	58.33	59.53	1,557,956	+1.39(+2.38%)
Apr 05, 2024	58.25	58.87	57.64	58.14	1,675,681	-0.47(-0.79%)
Apr 04, 2024	59.96	60.63	58.48	58.61	1,956,491	-0.81(-1.37%)
Apr 03, 2024	59.74	60.35	59.01	59.42	1,646,774	-0.31(-0.51%)
Apr 02, 2024	62.13	62.13	59.51	59.73	1,580,865	-2.40(-3.86%)
Apr 01, 2024	63.35	63.60	61.98	62.12	1,373,837	-0.93(-1.48%)
Mar 28, 2024	62.27	63.68	61.80	63.05	2,038,666	+0.99(+1.59%)
Mar 27, 2024	61.49	62.46	61.40	62.06	1,313,128	+0.83(+1.36%)
Mar 26, 2024	61.97	62.76	60.87	61.23	1,614,182	-0.37(-0.60%)
Mar 25, 2024	61.76	62.70	61.34	61.60	1,578,302	+0.45(+0.74%)
Mar 22, 2024	63.68	64.17	61.15	61.15	1,339,019	-2.50(-3.93%)
Mar 21, 2024	63.25	63.84	62.81	63.65	1,936,644	+0.78(+1.25%)
Mar 20, 2024	62.30	63.59	61.80	62.87	2,806,260	+2.39(+3.96%)
Mar 19, 2024	64.04	64.44	60.42	60.48	2,416,963	-4.31(-6.65%)
Mar 18, 2024	63.17	65.61	62.84	64.78	2,325,391	+0.99(+1.55%)
Mar 15, 2024	62.18	64.62	61.91	63.79	6,348,266	+0.96(+1.53%)
Mar 14, 2024	63.92	64.03	62.33	62.83	1,977,339	-1.61(-2.50%)
Mar 13, 2024	62.90	65.78	62.76	64.44	2,564,226	+1.82(+2.91%)
Mar 12, 2024	63.53	63.78	61.94	62.61	1,577,780	-0.30(-0.48%)
Mar 11, 2024	61.28	63.59	61.24	62.92	1,884,167	+1.44(+2.34%)
Mar 08, 2024	62.49	63.26	61.41	61.48	1,898,194	-0.70(-1.12%)
Mar 07, 2024	60.80	63.12	60.46	62.17	1,944,675	+1.84(+3.06%)
Mar 06, 2024	59.13	60.72	58.48	60.33	2,021,402	+1.77(+3.03%)
Mar 05, 2024	57.53	58.95	57.12	58.55	2,066,049	+0.89(+1.55%)
Mar 04, 2024	56.20	58.28	56.09	57.66	2,983,218	+1.46(+2.60%)
Mar 01, 2024	55.39	56.53	54.79	56.20	2,864,121	+0.90(+1.63%)
Feb 29, 2024	50.59	55.45	50.44	55.30	4,948,535	+5.00(+9.94%)
Feb 28, 2024	51.31	51.42	50.02	50.30	2,062,646	-1.46(-2.82%)
Feb 27, 2024	51.99	52.27	51.55	51.76	1,576,410	+0.24(+0.46%)
Feb 26, 2024	50.85	51.89	50.48	51.52	1,748,577	+0.16(+0.31%)
Feb 23, 2024	50.38	51.54	50.07	51.37	1,278,841	+0.72(+1.41%)
Feb 22, 2024	50.21	50.82	49.27	50.65	1,566,291	+0.53(+1.06%)
Feb 21, 2024	49.81	50.33	49.06	50.12	1,842,430	+0.12(+0.24%)
Feb 20, 2024	50.80	50.90	49.73	50.00	2,154,423	-1.32(-2.58%)
Feb 16, 2024	50.48	51.77	50.11	51.33	2,008,697	+0.59(+1.16%)
Feb 15, 2024	50.55	51.66	50.24	50.74	2,196,626	+0.60(+1.19%)
Feb 14, 2024	50.89	51.09	49.62	50.14	2,621,487	-0.35(-0.70%)
Feb 13, 2024	51.19	52.01	50.28	50.49	2,550,792	-2.08(-3.95%)
Feb 12, 2024	50.91	52.92	50.51	52.57	2,304,116	+1.82(+3.59%)
Feb 09, 2024	50.89	51.40	49.65	50.75	3,355,642	-0.28(-0.56%)
Feb 08, 2024	53.35	53.80	50.59	51.03	2,792,645	-2.56(-4.78%)
Feb 07, 2024	52.47	54.31	52.31	53.59	3,851,658	+1.18(+2.25%)
Feb 06, 2024	51.09	56.22	50.99	52.42	5,956,490	-6.84(-11.54%)
Feb 05, 2024	58.84	60.23	58.59	59.25	3,688,736	-0.99(-1.64%)
Feb 02, 2024	60.55	60.90	58.87	60.24	3,006,939	-0.70(-1.14%)
Feb 01, 2024	57.21	60.97	56.94	60.94	3,865,648	+5.82(+10.57%)
Jan 31, 2024	56.48	57.18	55.09	55.11	1,414,934	-1.27(-2.24%)
Jan 30, 2024	56.11	57.12	55.90	56.38	940,385	-0.30(-0.54%)
Jan 29, 2024	57.01	57.05	55.52	56.68	1,165,769	-0.54(-0.94%)
Jan 26, 2024	57.21	57.93	56.83	57.22	1,167,905	+0.86(+1.53%)
Jan 25, 2024	56.39	56.79	55.21	56.36	881,125	+0.45(+0.81%)
Jan 24, 2024	56.99	57.31	55.18	55.91	1,352,832	-0.79(-1.40%)
Jan 23, 2024	56.39	56.92	55.82	56.70	1,440,387	+1.39(+2.52%)
Jan 22, 2024	54.07	55.34	53.81	55.31	1,328,986	+0.74(+1.35%)
Jan 19, 2024	54.10	54.95	53.33	54.57	1,519,319	+0.60(+1.11%)
Jan 18, 2024	54.28	54.28	53.26	53.97	1,258,119	-0.42(-0.78%)
Jan 17, 2024	55.12	55.70	53.89	54.40	1,577,464	-1.54(-2.75%)
Jan 16, 2024	56.39	56.46	54.97	55.94	2,042,507	-1.15(-2.01%)
Jan 12, 2024	58.33	58.54	56.99	57.08	1,036,282	-0.71(-1.22%)
Jan 11, 2024	58.54	58.82	57.61	57.79	1,365,791	-0.57(-0.97%)
Jan 10, 2024	58.77	59.32	58.07	58.36	1,119,919	-1.06(-1.78%)
Jan 09, 2024	59.89	60.35	58.90	59.42	1,038,620	-0.97(-1.61%)
Jan 08, 2024	59.22	60.70	58.70	60.39	1,107,232	+0.78(+1.32%)
Jan 05, 2024	58.83	60.22	58.16	59.60	1,152,231	+0.50(+0.85%)
Jan 04, 2024	60.45	60.77	58.70	59.10	1,998,375	-0.90(-1.50%)
Jan 03, 2024	62.83	63.25	59.76	60.01	1,851,378	-3.58(-5.63%)
Jan 02, 2024	61.59	64.54	61.59	63.59	1,811,812	+1.76(+2.84%)
Dec 29, 2023	61.61	62.17	61.39	61.83	1,432,818	-0.26(-0.41%)
Dec 28, 2023	62.45	62.45	61.86	62.08	1,118,761	+0.26(+0.41%)
Dec 27, 2023	61.77	62.17	61.42	61.83	1,228,821	-0.11(-0.17%)
Dec 26, 2023	61.22	62.19	60.88	61.94	1,214,966	+0.97(+1.59%)
Dec 22, 2023	60.69	61.83	60.34	60.96	1,704,073	+0.62(+1.03%)
Dec 21, 2023	58.86	60.35	58.48	60.34	1,856,732	+2.30(+3.97%)
Dec 20, 2023	59.00	59.48	57.87	58.04	2,235,392	-1.21(-2.05%)
Dec 19, 2023	58.21	59.41	57.80	59.25	2,018,641	+2.03(+3.55%)
Dec 18, 2023	58.09	58.09	56.48	57.22	1,739,680	-0.60(-1.04%)
Dec 15, 2023	58.30	58.79	57.83	57.83	4,717,270	-0.70(-1.20%)
Dec 14, 2023	57.18	59.83	57.18	58.53	2,606,491	+2.40(+4.28%)
Dec 13, 2023	53.00	56.13	52.80	56.13	1,552,505	+3.02(+5.69%)
Dec 12, 2023	54.22	54.30	52.71	53.10	1,385,111	-1.12(-2.06%)
Dec 11, 2023	54.09	54.44	53.53	54.22	1,809,265	-0.08(-0.14%)
Dec 08, 2023	54.37	54.97	53.79	54.30	1,345,816	+0.50(+0.92%)
Dec 07, 2023	53.38	54.77	53.20	53.80	1,857,500	+0.16(+0.29%)
Dec 06, 2023	52.69	54.02	52.29	53.65	1,454,541	+1.39(+2.66%)
Dec 05, 2023	53.51	53.62	52.02	52.26	1,805,691	-1.59(-2.96%)
Dec 04, 2023	53.93	54.98	53.58	53.85	1,920,334	-0.32(-0.59%)
Dec 01, 2023	52.50	54.28	51.77	54.17	2,178,180	+2.03(+3.89%)
Nov 30, 2023	51.46	52.17	50.51	52.14	3,258,076	+0.95(+1.86%)
Nov 29, 2023	51.13	52.24	50.66	51.19	1,325,606	+0.30(+0.59%)
Nov 28, 2023	50.50	51.31	49.79	50.89	1,285,960	+0.36(+0.71%)
Nov 27, 2023	51.01	51.35	50.16	50.53	1,624,403	-1.06(-2.05%)
Nov 24, 2023	51.82	52.37	51.38	51.59	512,191	-0.03(-0.06%)
Nov 22, 2023	51.51	51.98	50.82	51.62	987,643	-0.08(-0.15%)
Nov 21, 2023	51.91	52.53	51.50	51.69	1,040,015	-0.50(-0.95%)
Nov 20, 2023	52.10	52.89	51.07	52.19	1,625,576	+0.06(+0.11%)
Nov 17, 2023	52.58	52.61	51.24	52.13	1,578,067	+0.21(+0.41%)
Nov 16, 2023	54.42	54.86	51.24	51.92	1,834,438	-1.23(-2.32%)
Nov 15, 2023	51.58	54.89	51.53	53.15	1,990,998	+1.90(+3.72%)
Nov 14, 2023	50.55	52.82	50.55	51.25	1,806,707	+1.47(+2.95%)
Nov 13, 2023	49.40	50.18	48.72	49.78	1,386,753	-0.01(-0.02%)
Nov 10, 2023	48.59	50.12	48.09	49.79	1,913,811	+1.10(+2.25%)
Nov 09, 2023	51.63	51.70	48.16	48.69	2,764,349	-2.24(-4.41%)
Nov 08, 2023	52.51	52.53	50.90	50.94	1,413,229	-0.92(-1.78%)
Nov 07, 2023	53.17	53.67	51.75	51.86	1,266,172	-1.96(-3.65%)
Nov 06, 2023	53.74	54.26	52.51	53.82	1,907,725	+0.00(+0.00%)
Nov 03, 2023	53.93	54.58	52.96	53.82	2,269,537	+0.68(+1.28%)
Nov 02, 2023	49.06	53.56	48.85	53.14	2,821,335	+4.55(+9.36%)
Nov 01, 2023	51.77	51.92	48.53	48.59	3,737,476	-3.10(-6.00%)
Oct 31, 2023	54.58	54.74	50.63	51.69	3,822,280	-4.63(-8.21%)
Oct 30, 2023	56.26	57.01	54.96	56.32	1,827,275	+1.05(+1.90%)
Oct 27, 2023	55.98	56.34	55.15	55.27	1,690,089	-0.45(-0.80%)
Oct 26, 2023	54.77	56.74	54.11	55.72	1,690,689	+1.53(+2.82%)
Oct 25, 2023	54.49	55.08	53.32	54.19	1,863,309	-0.33(-0.61%)
Oct 24, 2023	54.85	55.47	53.41	54.52	3,872,451	-1.95(-3.46%)
Oct 23, 2023	48.74	58.21	48.29	56.48	9,115,748	-8.58(-13.19%)
Oct 20, 2023	64.48	65.96	64.40	65.06	2,829,727	+0.35(+0.54%)
Oct 19, 2023	63.97	65.84	63.80	64.71	1,236,620	+0.42(+0.65%)
Oct 18, 2023	64.84	65.89	63.96	64.29	1,830,599	-1.05(-1.61%)
Oct 17, 2023	61.99	65.37	61.91	65.34	2,138,052	+2.93(+4.70%)
Oct 16, 2023	61.47	63.05	60.51	62.40	1,375,685	+1.76(+2.90%)
Oct 13, 2023	60.29	60.87	60.05	60.64	1,223,671	+0.52(+0.87%)
Oct 12, 2023	61.26	61.26	59.76	60.12	1,293,949	-0.86(-1.42%)
Oct 11, 2023	62.65	62.85	60.43	60.98	950,667	-1.81(-2.88%)
Oct 10, 2023	62.04	62.92	61.58	62.79	1,158,646	+1.23(+2.00%)
Oct 09, 2023	61.03	61.75	60.26	61.56	1,534,462	+0.54(+0.89%)
Oct 06, 2023	61.03	61.63	60.47	61.01	1,659,465	-0.70(-1.13%)
Oct 05, 2023	62.77	63.17	61.22	61.71	1,220,855	-1.30(-2.07%)
Oct 04, 2023	63.99	64.23	62.77	63.02	1,431,769	-0.29(-0.46%)
Oct 03, 2023	62.77	64.59	62.69	63.31	1,781,451	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Poteau Daily News