Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 236.40 240.30 228.00 232.80 4,554 -3.30(-1.40%)
Sep 29, 2021 237.60 243.15 229.73 236.10 3,722 +0.90(+0.38%)
Sep 28, 2021 252.60 252.60 232.80 235.20 7,976 -17.40(-6.89%)
Sep 27, 2021 264.90 269.10 251.40 252.60 2,827 -8.70(-3.33%)
Sep 24, 2021 258.30 267.75 253.53 261.30 3,062 -0.30(-0.11%)
Sep 23, 2021 258.60 268.27 256.50 261.60 2,630 +2.40(+0.93%)
Sep 22, 2021 245.40 259.50 242.10 259.20 2,794 +16.20(+6.67%)
Sep 21, 2021 240.00 247.50 230.40 243.00 3,872 +6.00(+2.53%)
Sep 20, 2021 247.50 251.39 234.37 237.00 9,055 -21.30(-8.25%)
Sep 17, 2021 257.70 263.40 254.70 258.30 2,133 -0.90(-0.35%)
Sep 16, 2021 252.00 260.85 248.70 259.20 1,705 +7.20(+2.86%)
Sep 15, 2021 250.50 261.57 247.80 252.00 3,439 +2.10(+0.84%)
Sep 14, 2021 259.50 260.77 248.70 249.90 2,892 -7.80(-3.03%)
Sep 13, 2021 264.60 267.71 255.09 257.70 3,389 -6.30(-2.39%)
Sep 10, 2021 266.40 272.40 261.60 264.00 5,420 -1.20(-0.45%)
Sep 09, 2021 279.30 279.30 264.00 265.20 5,039 -16.80(-5.96%)
Sep 08, 2021 264.30 289.80 261.00 282.00 5,623 +23.10(+8.92%)
Sep 07, 2021 279.00 279.00 258.60 258.90 8,211 -18.30(-6.60%)
Sep 03, 2021 276.60 285.00 275.85 277.20 4,506 -2.40(-0.86%)
Sep 02, 2021 281.10 288.75 276.00 279.60 4,003 +1.50(+0.54%)
Sep 01, 2021 280.50 283.80 276.00 278.10 4,885 +0.30(+0.11%)
Aug 31, 2021 282.90 291.61 277.20 277.80 4,991 -5.70(-2.01%)
Aug 30, 2021 295.80 297.60 282.90 283.50 3,027 -12.00(-4.06%)
Aug 27, 2021 290.10 300.30 290.10 295.50 3,176 +3.90(+1.34%)
Aug 26, 2021 296.40 306.30 291.30 291.60 2,456 -4.80(-1.62%)
Aug 25, 2021 308.10 308.10 295.80 296.40 3,564 -14.70(-4.73%)
Aug 24, 2021 308.40 314.40 306.30 311.10 3,307 +3.30(+1.07%)
Aug 23, 2021 301.80 310.20 301.35 307.80 2,684 +6.30(+2.09%)
Aug 20, 2021 302.40 309.29 295.84 301.50 2,540 +0.30(+0.10%)
Aug 19, 2021 292.20 306.00 292.20 301.20 3,209 +7.50(+2.55%)
Aug 18, 2021 294.60 302.10 290.13 293.70 2,937 -1.50(-0.51%)
Aug 17, 2021 309.90 312.63 289.80 295.20 8,302 -19.50(-6.20%)
Aug 16, 2021 341.10 349.80 305.40 314.70 11,240 -56.70(-15.27%)
Aug 13, 2021 333.30 372.00 317.25 371.40 31,556 +38.10(+11.43%)
Aug 12, 2021 334.50 334.50 324.60 333.30 4,289 +0.30(+0.09%)
Aug 11, 2021 330.00 335.70 325.50 333.00 5,378 +3.00(+0.91%)
Aug 10, 2021 327.60 330.00 318.60 330.00 5,422 +0.90(+0.27%)
Aug 09, 2021 321.00 329.10 311.10 329.10 2,993 +9.60(+3.00%)
Aug 06, 2021 309.00 322.20 305.10 319.50 4,493 +14.70(+4.82%)
Aug 05, 2021 301.50 308.70 299.44 304.80 1,585 +5.10(+1.70%)
Aug 04, 2021 301.20 309.90 296.40 299.70 1,426 -5.10(-1.67%)
Aug 03, 2021 296.10 307.20 291.91 304.80 1,880 +9.60(+3.25%)
Aug 02, 2021 304.50 307.95 292.80 295.20 1,639 -8.70(-2.86%)
Jul 30, 2021 306.90 318.00 300.96 303.90 4,467 -4.50(-1.46%)
Jul 29, 2021 300.30 309.00 292.50 308.40 3,322 +9.00(+3.01%)
Jul 28, 2021 276.00 311.70 276.00 299.40 8,446 +23.10(+8.36%)
Jul 27, 2021 289.50 289.50 275.10 276.30 3,174 -11.10(-3.86%)
Jul 26, 2021 279.00 293.70 275.10 287.40 3,486 +16.80(+6.21%)
Jul 23, 2021 276.00 276.00 270.00 270.60 3,069 -1.50(-0.55%)
Jul 22, 2021 275.40 277.50 267.30 272.10 1,689 -3.60(-1.31%)
Jul 21, 2021 273.90 282.90 273.90 275.70 2,198 +3.60(+1.32%)
Jul 20, 2021 266.10 281.40 264.00 272.10 3,219 +8.10(+3.07%)
Jul 19, 2021 262.50 270.00 255.33 264.00 3,719 -2.10(-0.79%)
Jul 16, 2021 276.30 282.00 265.50 266.10 2,310 -11.70(-4.21%)
Jul 15, 2021 282.30 284.10 267.30 277.80 2,628 +3.45(+1.26%)
Jul 14, 2021 270.90 277.50 265.43 274.35 3,064 +4.65(+1.72%)
Jul 13, 2021 273.00 280.39 267.30 269.70 4,022 -3.30(-1.21%)
Jul 12, 2021 282.30 285.33 270.90 273.00 2,801 -9.60(-3.40%)
Jul 09, 2021 279.60 283.47 271.91 282.60 2,490 +13.20(+4.90%)
Jul 08, 2021 274.80 285.00 267.60 269.40 4,111 -8.09(-2.92%)
Jul 07, 2021 295.50 296.08 274.20 277.49 3,163 -18.61(-6.28%)
Jul 06, 2021 295.50 299.40 288.60 296.10 1,993 -3.00(-1.00%)
Jul 02, 2021 304.50 304.50 297.00 299.10 2,317 -7.20(-2.35%)
Jul 01, 2021 305.10 309.30 302.40 306.30 2,299 +1.80(+0.59%)
Jun 30, 2021 303.60 305.56 297.30 304.50 2,330 +0.30(+0.10%)
Jun 29, 2021 308.40 309.18 300.00 304.20 2,296 -0.90(-0.29%)
Jun 28, 2021 322.50 322.50 301.80 305.10 5,737 -21.30(-6.53%)
Jun 25, 2021 310.80 326.70 310.80 326.40 5,028 +13.50(+4.31%)
Jun 24, 2021 313.80 320.34 309.60 312.90 2,858 +0.90(+0.29%)
Jun 23, 2021 303.60 312.90 303.60 312.00 2,273 +10.80(+3.59%)
Jun 22, 2021 309.00 311.40 296.70 301.20 4,563 -10.80(-3.46%)
Jun 21, 2021 328.80 328.80 311.40 312.00 3,345 -13.50(-4.15%)
Jun 18, 2021 318.90 326.70 313.20 325.50 5,481 +2.40(+0.74%)
Jun 17, 2021 321.00 327.42 318.30 323.10 1,663 +0.60(+0.19%)
Jun 16, 2021 329.70 333.30 319.50 322.50 3,696 +2.10(+0.66%)
Jun 15, 2021 327.60 330.00 315.06 320.40 2,716 -9.60(-2.91%)
Jun 14, 2021 345.90 351.00 328.20 330.00 4,418 -14.10(-4.10%)
Jun 11, 2021 324.30 344.70 322.50 344.10 4,476 +19.80(+6.11%)
Jun 10, 2021 339.00 340.50 321.00 324.30 6,099 -13.20(-3.91%)
Jun 09, 2021 333.30 350.70 325.50 337.50 8,013 +7.80(+2.37%)
Jun 08, 2021 333.60 334.50 321.01 329.70 3,681 -0.90(-0.27%)
Jun 07, 2021 325.50 338.40 318.34 330.60 4,166 +6.60(+2.04%)
Jun 04, 2021 337.80 342.00 321.00 324.00 4,391 -10.05(-3.01%)
Jun 03, 2021 337.50 341.10 330.30 334.05 6,731 +1.95(+0.59%)
Jun 02, 2021 342.00 346.50 330.36 332.10 7,472 -6.00(-1.77%)
Jun 01, 2021 365.10 366.30 329.12 338.10 11,842 -28.80(-7.85%)
May 28, 2021 329.40 366.90 311.37 366.90 89,546 +37.20(+11.28%)
May 27, 2021 305.10 335.70 298.35 329.70 19,126 +26.10(+8.60%)
May 26, 2021 285.60 303.90 285.00 303.60 10,553 +15.60(+5.42%)
May 25, 2021 272.10 288.90 270.00 288.00 9,130 +16.20(+5.96%)
May 24, 2021 267.60 273.00 264.00 271.80 9,166 +2.70(+1.00%)
May 21, 2021 260.10 271.39 255.91 269.10 5,875 +12.00(+4.67%)
May 20, 2021 243.90 257.40 243.90 257.10 6,916 +12.00(+4.90%)
May 19, 2021 243.00 250.80 238.50 245.10 10,794 -5.70(-2.27%)
May 18, 2021 257.40 263.40 250.80 250.80 8,661 -5.70(-2.22%)
May 17, 2021 254.70 262.50 250.20 256.50 5,693 -2.40(-0.93%)
May 14, 2021 256.50 264.60 253.80 258.90 4,322 +5.40(+2.13%)
May 13, 2021 268.50 270.60 250.20 253.50 5,714 -13.20(-4.95%)
May 12, 2021 259.80 269.70 249.60 266.70 8,687 +6.00(+2.30%)
May 11, 2021 252.90 264.30 246.30 260.70 6,764 -3.30(-1.25%)
May 10, 2021 284.10 284.10 260.62 264.00 11,064 -20.70(-7.27%)
May 07, 2021 271.50 288.00 271.50 284.70 5,799 +12.30(+4.52%)
May 06, 2021 279.60 280.50 264.60 272.40 9,541 -10.80(-3.81%)
May 05, 2021 293.10 293.70 281.70 283.20 3,907 -6.30(-2.18%)
May 04, 2021 286.80 291.30 272.10 289.50 8,986 -0.60(-0.21%)
May 03, 2021 307.20 308.40 286.50 290.10 11,323 -10.50(-3.49%)
Apr 30, 2021 311.70 319.20 297.60 300.60 14,500 -17.10(-5.38%)
Apr 29, 2021 325.80 325.80 304.50 317.70 4,991 -8.70(-2.67%)
Apr 28, 2021 304.50 326.40 303.60 326.40 15,209 +23.40(+7.72%)
Apr 27, 2021 313.50 317.70 302.10 303.00 7,288 -10.50(-3.35%)
Apr 26, 2021 321.60 327.60 312.30 313.50 5,943 -11.70(-3.60%)
Apr 23, 2021 301.50 325.20 300.00 325.20 4,953 +26.10(+8.73%)
Apr 22, 2021 311.40 313.50 295.50 299.10 9,311 -11.40(-3.67%)
Apr 21, 2021 298.50 317.10 298.20 310.50 6,058 +7.50(+2.48%)
Apr 20, 2021 317.10 317.40 297.30 303.00 11,901 -15.90(-4.99%)
Apr 19, 2021 316.80 324.90 297.00 318.90 15,724 +2.10(+0.66%)
Apr 16, 2021 343.50 345.60 314.70 316.80 15,670 -25.80(-7.53%)
Apr 15, 2021 355.80 357.00 341.70 342.60 5,283 -7.80(-2.23%)
Apr 14, 2021 353.70 365.10 347.70 350.40 11,635 -6.30(-1.77%)
Apr 13, 2021 330.00 357.60 330.00 356.70 8,822 +27.60(+8.39%)
Apr 12, 2021 360.00 362.70 327.90 329.10 21,243 -35.40(-9.71%)
Apr 09, 2021 326.70 372.52 326.40 364.50 63,480 +56.40(+18.31%)
Apr 08, 2021 300.30 310.50 292.20 308.10 9,564 +8.40(+2.80%)
Apr 07, 2021 312.00 315.00 295.50 299.70 13,459 -10.80(-3.48%)
Apr 06, 2021 322.50 326.40 309.30 310.50 8,484 -16.50(-5.05%)
Apr 05, 2021 328.20 330.90 316.50 327.00 9,047 +2.40(+0.74%)
Apr 01, 2021 318.00 328.80 310.20 324.60 14,410 +15.90(+5.15%)
Mar 31, 2021 340.20 348.00 303.60 308.70 48,612 -44.40(-12.57%)
Mar 30, 2021 365.40 366.00 346.20 353.10 17,173 -15.00(-4.07%)
Mar 29, 2021 369.90 378.30 355.20 368.10 14,252 -1.80(-0.49%)
Mar 26, 2021 372.90 378.60 355.80 369.90 7,480 +0.90(+0.24%)
Mar 25, 2021 359.40 378.90 350.70 369.00 13,440 -0.30(-0.08%)
Mar 24, 2021 382.50 382.50 356.10 369.30 18,636 -12.30(-3.22%)
Mar 23, 2021 406.20 406.20 376.20 381.60 18,490 -34.50(-8.29%)
Mar 22, 2021 415.20 419.70 405.60 416.10 8,194 +2.10(+0.51%)
Mar 19, 2021 398.40 420.90 393.30 414.00 42,726 +11.40(+2.83%)
Mar 18, 2021 402.60 425.10 397.80 402.60 16,674 -16.80(-4.01%)
Mar 17, 2021 389.40 420.00 380.40 419.40 39,350 +31.80(+8.20%)
Mar 16, 2021 406.20 414.60 378.00 387.60 18,585 -16.50(-4.08%)
Mar 15, 2021 385.80 405.00 378.30 404.10 28,557 +25.20(+6.65%)
Mar 12, 2021 386.40 395.40 375.30 378.90 28,786 -21.00(-5.25%)
Mar 11, 2021 376.80 408.45 364.20 399.90 33,336 +29.10(+7.85%)
Mar 10, 2021 376.50 385.50 354.90 370.80 26,704 -2.70(-0.72%)
Mar 09, 2021 364.80 383.70 355.50 373.50 23,542 +23.70(+6.78%)
Mar 08, 2021 364.50 380.70 336.90 349.80 31,481 -15.00(-4.11%)
Mar 05, 2021 369.60 369.60 310.50 364.80 32,543 +4.80(+1.33%)
Mar 04, 2021 394.20 396.30 337.50 360.00 62,423 -38.10(-9.57%)
Mar 03, 2021 437.40 442.50 391.50 398.10 38,440 -33.90(-7.85%)
Mar 02, 2021 416.70 446.10 414.00 432.00 31,190 +17.40(+4.20%)
Mar 01, 2021 410.10 427.50 393.00 414.60 34,331 +18.60(+4.70%)
Feb 26, 2021 405.00 419.10 367.35 396.00 78,813 -18.90(-4.56%)
Feb 25, 2021 432.00 446.70 397.80 414.90 22,730 -11.10(-2.61%)
Feb 24, 2021 429.90 457.50 422.40 426.00 25,591 -3.00(-0.70%)
Feb 23, 2021 406.20 430.20 385.50 429.00 40,452 -13.50(-3.05%)
Feb 22, 2021 465.00 469.80 432.30 442.50 40,337 -39.30(-8.16%)
Feb 19, 2021 490.50 524.70 480.60 481.80 28,056 -2.70(-0.56%)
Feb 18, 2021 509.70 523.50 466.80 484.50 32,169 -32.10(-6.21%)
Feb 17, 2021 547.50 566.10 511.80 516.60 44,469 -59.40(-10.31%)
Feb 16, 2021 565.50 582.00 531.00 576.00 79,644 +37.20(+6.90%)
Feb 12, 2021 463.50 583.81 452.40 538.80 174,970 +64.20(+13.53%)
Feb 11, 2021 517.80 524.40 447.00 474.60 151,942 -70.50(-12.93%)
Feb 10, 2021 454.20 579.00 447.00 545.10 305,758 +157.20(+40.53%)
Feb 09, 2021 381.00 411.00 351.30 387.90 84,822 +35.40(+10.04%)
Feb 08, 2021 351.90 352.50 336.60 352.50 34,588 +22.20(+6.72%)
Feb 05, 2021 325.50 344.70 310.20 330.30 43,900 +13.80(+4.36%)
Feb 04, 2021 336.60 342.00 307.20 316.50 34,385 -14.70(-4.44%)
Feb 03, 2021 337.50 364.50 322.50 331.20 74,833 +16.80(+5.34%)
Feb 02, 2021 268.80 329.10 268.80 314.40 103,145 +43.50(+16.06%)
Feb 01, 2021 269.40 273.00 258.90 270.90 16,237 +3.90(+1.46%)
Jan 29, 2021 272.70 288.00 259.76 267.00 32,320 -6.30(-2.31%)
Jan 28, 2021 267.60 281.40 258.00 273.30 21,226 +9.30(+3.52%)
Jan 27, 2021 269.10 279.00 256.50 264.00 35,666 -14.70(-5.27%)
Jan 26, 2021 285.00 297.90 273.00 278.70 37,893 -1.20(-0.43%)
Jan 25, 2021 300.00 300.00 277.50 279.90 36,244 -14.70(-4.99%)
Jan 22, 2021 303.90 318.60 280.50 294.60 53,146 -11.70(-3.82%)
Jan 21, 2021 294.60 308.70 277.20 306.30 42,229 +6.90(+2.30%)
Jan 20, 2021 306.60 309.00 288.00 299.40 26,618 -6.60(-2.16%)
Jan 19, 2021 307.50 321.00 297.60 306.00 27,432 +4.80(+1.59%)
Jan 15, 2021 333.30 343.20 300.00 301.20 66,310 -8.10(-2.62%)
Jan 14, 2021 324.90 332.10 301.20 309.30 51,986 -12.30(-3.82%)
Jan 13, 2021 273.30 325.50 270.90 321.60 51,128 +44.40(+16.02%)
Jan 12, 2021 291.90 292.20 265.80 277.20 28,573 +15.00(+5.72%)
Jan 11, 2021 265.20 276.00 257.40 262.20 20,244 -2.70(-1.02%)
Jan 08, 2021 295.50 295.80 261.60 264.90 34,923 -29.10(-9.90%)
Jan 07, 2021 302.70 312.00 292.20 294.00 21,050 +6.00(+2.08%)
Jan 06, 2021 291.00 303.00 279.00 288.00 51,895 +18.90(+7.02%)
Jan 05, 2021 266.70 277.80 256.50 269.10 14,195 +2.40(+0.90%)
Jan 04, 2021 265.50 267.90 240.60 266.70 29,936 -0.30(-0.11%)
Dec 31, 2020 267.00 267.00 267.00 19,425 -28.80(-9.74%)
Dec 30, 2020 315.00 324.00 294.90 295.80 19,425 -16.50(-5.28%)
Dec 29, 2020 324.60 328.50 303.90 312.30 20,636 -16.20(-4.93%)
Dec 28, 2020 331.80 339.30 326.10 328.50 16,811 -16.20(-4.70%)
Dec 24, 2020 359.70 359.70 336.30 344.70 14,270 +8.70(+2.59%)
Dec 23, 2020 330.00 372.00 318.90 336.00 61,805 +9.00(+2.75%)
Dec 22, 2020 330.00 351.00 317.40 327.00 39,785 -15.30(-4.47%)
Dec 21, 2020 369.90 374.40 305.70 342.30 36,586 -47.70(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.