Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3300 +0.0200 (+6.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.3200 0.3450 0.3100 0.3300 711,392 +0.02(+6.45%)
Jun 05, 2024 0.3000 0.3200 0.2950 0.3100 348,094 +0.02(+5.08%)
Jun 04, 2024 0.3000 0.3000 0.2850 0.2950 625,915 -0.01(-3.28%)
Jun 03, 2024 0.3100 0.3200 0.2950 0.3050 729,229 +0.00(+0.00%)
May 31, 2024 0.3150 0.3150 0.2950 0.3050 964,633 +0.01(+3.39%)
May 30, 2024 0.2900 0.3100 0.2900 0.2950 433,750 -0.01(-1.67%)
May 29, 2024 0.2800 0.3000 0.2800 0.3000 393,647 +0.02(+5.26%)
May 28, 2024 0.2900 0.2900 0.2750 0.2850 387,183 +0.00(+0.00%)
May 27, 2024 0.2700 0.2850 0.2700 0.2850 186,148 +0.01(+5.56%)
May 24, 2024 0.2600 0.2750 0.2550 0.2700 230,074 +0.01(+3.85%)
May 23, 2024 0.2550 0.2650 0.2500 0.2600 312,775 +0.00(+0.00%)
May 22, 2024 0.2650 0.2700 0.2500 0.2600 1,001,621 -0.02(-5.45%)
May 21, 2024 0.2850 0.2950 0.2650 0.2750 1,357,956 -0.01(-1.79%)
May 17, 2024 0.2800 0 +0.02(+7.69%)
May 16, 2024 0.2450 0.2700 0.2450 0.2600 428,444 +0.01(+1.96%)
May 15, 2024 0.2500 0.2600 0.2450 0.2550 512,104 +0.01(+4.08%)
May 14, 2024 0.2400 0.2600 0.2400 0.2450 390,642 +0.01(+4.26%)
May 13, 2024 0.2300 0.2400 0.2300 0.2350 257,411 +0.00(+0.00%)
May 10, 2024 0.2450 0.2450 0.2350 0.2350 287,303 -0.01(-2.08%)
May 09, 2024 0.2350 0.2400 0.2300 0.2400 201,028 +0.01(+6.67%)
May 08, 2024 0.2300 0.2350 0.2250 0.2250 145,686 -0.01(-2.17%)
May 07, 2024 0.2350 0.2350 0.2200 0.2300 150,145 -0.00(-2.13%)
May 06, 2024 0.2200 0.2350 0.2200 0.2350 541,967 +0.02(+9.30%)
May 03, 2024 0.2150 0.2150 0.2150 0.2150 86,886 +0.00(+0.00%)
May 02, 2024 0.2100 0.2150 0.2100 0.2150 159,645 +0.00(+0.00%)
May 01, 2024 0.2300 0.2300 0.2100 0.2150 230,998 +0.00(+0.00%)
Apr 30, 2024 0.2200 0.2250 0.2150 0.2150 230,529 -0.01(-4.44%)
Apr 29, 2024 0.2500 0.2500 0.2250 0.2250 527,725 -0.02(-8.16%)
Apr 26, 2024 0.2450 0.2550 0.2350 0.2450 321,006 -0.01(-2.00%)
Apr 25, 2024 0.2350 0.2500 0.2300 0.2500 231,779 +0.02(+6.38%)
Apr 24, 2024 0.2300 0.2350 0.2300 0.2350 258,829 +0.00(+2.17%)
Apr 23, 2024 0.2250 0.2300 0.2150 0.2300 220,308 +0.01(+2.22%)
Apr 22, 2024 0.2200 0.2300 0.2150 0.2250 322,251 -0.01(-4.26%)
Apr 19, 2024 0.2350 0.2400 0.2300 0.2350 331,759 +0.00(+0.00%)
Apr 18, 2024 0.2450 0.2450 0.2300 0.2350 239,445 -0.01(-4.08%)
Apr 17, 2024 0.2350 0.2450 0.2300 0.2450 330,855 +0.01(+6.52%)
Apr 16, 2024 0.2400 0.2400 0.2250 0.2300 458,786 -0.01(-4.17%)
Apr 15, 2024 0.2550 0.2550 0.2250 0.2400 445,997 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2800 0.2300 0.2400 1,349,945 +0.01(+2.13%)
Apr 11, 2024 0.2300 0.2400 0.2200 0.2350 320,792 +0.00(+2.17%)
Apr 10, 2024 0.2350 0.2450 0.2200 0.2300 591,142 -0.01(-4.17%)
Apr 09, 2024 0.2450 0.2500 0.2250 0.2400 1,169,158 -0.01(-2.04%)
Apr 08, 2024 0.2550 0.2650 0.2350 0.2450 2,971,667 +0.01(+6.52%)
Apr 05, 2024 0.2000 0.2450 0.2000 0.2300 1,940,278 +0.03(+12.20%)
Apr 04, 2024 0.2050 0.2300 0.2000 0.2050 6,679,077 +0.01(+3.54%)
Apr 03, 2024 0.1900 0.2050 0.1900 0.1980 3,258,803 +0.01(+4.21%)
Apr 02, 2024 0.2000 0.2050 0.1900 0.1900 2,604,610 -0.01(-5.00%)
Apr 01, 2024 0.1950 0.2100 0.1950 0.2000 470,181 +0.01(+2.56%)
Mar 28, 2024 0.1950 0 +0.00(+0.00%)
Mar 27, 2024 0.1900 0.2000 0.1900 0.1950 177,320 +0.01(+2.63%)
Mar 26, 2024 0.1900 0.1950 0.1900 0.1900 77,569 +0.00(+0.00%)
Mar 25, 2024 0.1950 0.1950 0.1900 0.1900 144,812 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1850 0.1900 72,591 +0.00(+0.00%)
Mar 21, 2024 0.1950 0.2000 0.1900 0.1900 236,706 -0.01(-5.00%)
Mar 20, 2024 0.1900 0.2000 0.1800 0.2000 399,155 +0.01(+5.26%)
Mar 19, 2024 0.2000 0.2000 0.1850 0.1900 582,911 -0.01(-5.00%)
Mar 18, 2024 0.2000 0.2000 0.1950 0.2000 456,121 +0.00(+0.00%)
Mar 15, 2024 0.1950 0.2000 0.1900 0.2000 1,437,403 +0.01(+2.56%)
Mar 14, 2024 0.2200 0.2300 0.1950 0.1950 329,850 -0.01(-7.14%)
Mar 13, 2024 0.2050 0.2100 0.2000 0.2100 1,469,358 +0.01(+2.44%)
Mar 12, 2024 0.2100 0.2100 0.1950 0.2050 334,661 +0.00(+0.00%)
Mar 11, 2024 0.2100 0.2150 0.2000 0.2050 565,470 -0.02(-6.82%)
Mar 08, 2024 0.2150 0.2200 0.2100 0.2200 376,108 +0.01(+4.76%)
Mar 07, 2024 0.2100 0.2100 0.2000 0.2100 946,657 +0.00(+0.00%)
Mar 06, 2024 0.2000 0.2150 0.1950 0.2100 902,916 +0.00(+0.00%)
Mar 05, 2024 0.2250 0.2300 0.2100 0.2100 218,494 -0.01(-4.55%)
Mar 04, 2024 0.1950 0.2200 0.1900 0.2200 641,774 +0.04(+18.92%)
Mar 01, 2024 0.1750 0.1950 0.1750 0.1850 857,585 +0.01(+8.82%)
Feb 29, 2024 0.1700 0.1700 0.1700 0.1700 92,739 +0.01(+6.25%)
Feb 28, 2024 0.1750 0.1750 0.1600 0.1600 219,931 -0.01(-5.88%)
Feb 27, 2024 0.1650 0.1700 0.1650 0.1700 87,148 +0.00(+0.00%)
Feb 26, 2024 0.1750 0.1750 0.1650 0.1700 306,204 -0.00(-2.86%)
Feb 23, 2024 0.1750 0.1750 0.1700 0.1750 465,468 -0.01(-2.78%)
Feb 22, 2024 0.1850 0.1900 0.1800 0.1800 55,586 -0.01(-2.70%)
Feb 21, 2024 0.1950 0.1950 0.1850 0.1850 274,844 -0.01(-5.13%)
Feb 20, 2024 0.2000 0.2000 0.1950 0.1950 77,347 +0.01(+5.41%)
Feb 16, 2024 0.1850 0 -0.01(-2.63%)
Feb 15, 2024 0.1900 0.1950 0.1900 0.1900 469,345 -0.01(-5.00%)
Feb 14, 2024 0.2100 0.2100 0.1900 0.2000 93,654 +0.01(+2.56%)
Feb 13, 2024 0.2100 0.2100 0.1950 0.1950 156,381 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2100 0.1950 0.2000 181,997 -0.01(-4.76%)
Feb 09, 2024 0.2000 0.2100 0.2000 0.2100 29,732 +0.01(+2.44%)
Feb 08, 2024 0.2100 0.2100 0.2050 0.2050 111,033 -0.02(-8.89%)
Feb 07, 2024 0.2250 0.2250 0.2250 0.2250 16,000 +0.01(+2.27%)
Feb 06, 2024 0.2150 0.2200 0.2150 0.2200 160,500 +0.01(+2.33%)
Feb 05, 2024 0.2450 0.2450 0.2150 0.2150 57,906 -0.02(-6.52%)
Feb 02, 2024 0.2300 0.2300 0.2300 0.2300 84,091 -0.00(-2.13%)
Feb 01, 2024 0.2350 0.2350 0.2250 0.2350 78,551 +0.01(+6.82%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2200 91,699 +0.01(+4.76%)
Jan 30, 2024 0.2150 0.2250 0.2100 0.2100 113,576 -0.02(-6.67%)
Jan 29, 2024 0.2250 0.2250 0.2150 0.2250 32,169 +0.01(+2.27%)
Jan 26, 2024 0.2150 0.2250 0.2150 0.2200 30,322 +0.01(+2.33%)
Jan 25, 2024 0.2200 0.2200 0.2100 0.2150 25,294 -0.01(-2.27%)
Jan 24, 2024 0.2050 0.2250 0.2050 0.2200 70,600 +0.02(+10.00%)
Jan 23, 2024 0.2000 0.2000 0.1950 0.2000 137,450 +0.00(+0.00%)
Jan 22, 2024 0.1950 0.2050 0.1950 0.2000 39,200 -0.00(-2.44%)
Jan 19, 2024 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.50%)
Jan 18, 2024 0.2050 0.2050 0.2000 0.2000 101,322 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 77,800 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2050 0.2100 39,344 +0.00(+0.00%)
Jan 15, 2024 0.2250 0.2250 0.2100 0.2100 72,827 -0.01(-2.33%)
Jan 12, 2024 0.2200 0.2400 0.2150 0.2150 53,321 +0.00(+0.00%)
Jan 11, 2024 0.2250 0.2250 0.2150 0.2150 91,500 -0.01(-4.44%)
Jan 10, 2024 0.2300 0.2300 0.2200 0.2250 66,600 -0.01(-2.17%)
Jan 09, 2024 0.2300 0.2300 0.2300 0.2300 164,500 -0.01(-4.17%)
Jan 08, 2024 0.2350 0.2400 0.2350 0.2400 62,008 +0.01(+2.13%)
Jan 05, 2024 0.2300 0.2450 0.2300 0.2350 87,086 -0.01(-4.08%)
Jan 04, 2024 0.2350 0.2450 0.2300 0.2450 102,900 +0.01(+2.08%)
Jan 03, 2024 0.2400 0.2400 0.2300 0.2400 28,637 -0.01(-2.04%)
Jan 02, 2024 0.2450 0.2500 0.2400 0.2450 111,824 -0.01(-2.00%)
Dec 29, 2023 0.2500 0 -0.02(-5.66%)
Dec 28, 2023 0.2700 0.2750 0.2650 0.2650 55,414 -0.01(-3.64%)
Dec 27, 2023 0.2800 0.2900 0.2750 0.2750 103,003 -0.01(-5.17%)
Dec 22, 2023 0.2900 0 +0.01(+3.57%)
Dec 21, 2023 0.2750 0.2850 0.2700 0.2800 252,321 -0.00(-1.75%)
Dec 20, 2023 0.3000 0.3000 0.2800 0.2850 53,920 -0.02(-5.00%)
Dec 19, 2023 0.2850 0.3000 0.2800 0.3000 129,362 +0.03(+13.21%)
Dec 18, 2023 0.2900 0.2900 0.2650 0.2650 31,615 -0.02(-7.02%)
Dec 15, 2023 0.2800 0.2900 0.2650 0.2850 74,500 -0.01(-1.72%)
Dec 14, 2023 0.2850 0.3050 0.2800 0.2900 167,488 +0.01(+3.57%)
Dec 13, 2023 0.2400 0.2850 0.2350 0.2800 178,680 +0.04(+16.67%)
Dec 12, 2023 0.2500 0.2500 0.2400 0.2400 43,581 -0.01(-4.00%)
Dec 11, 2023 0.2650 0.2650 0.2450 0.2500 295,200 -0.03(-9.09%)
Dec 08, 2023 0.2700 0.2750 0.2650 0.2750 195,404 +0.01(+1.85%)
Dec 07, 2023 0.2600 0.2700 0.2600 0.2700 23,700 -0.01(-1.82%)
Dec 06, 2023 0.2500 0.2750 0.2500 0.2750 130,603 +0.02(+5.77%)
Dec 05, 2023 0.2550 0.2600 0.2350 0.2600 195,126 +0.01(+1.96%)
Dec 04, 2023 0.2800 0.2800 0.2500 0.2550 171,658 -0.03(-8.93%)
Dec 01, 2023 0.2700 0.2850 0.2650 0.2800 264,289 +0.00(+0.00%)
Nov 30, 2023 0.2650 0.2850 0.2600 0.2800 173,130 +0.02(+5.66%)
Nov 29, 2023 0.2550 0.2750 0.2500 0.2650 203,659 +0.01(+3.92%)
Nov 28, 2023 0.2400 0.2700 0.2300 0.2550 433,694 +0.02(+6.25%)
Nov 27, 2023 0.2500 0.2700 0.2350 0.2400 424,026 +0.01(+2.13%)
Nov 24, 2023 0.2200 0.2450 0.2200 0.2350 94,170 +0.01(+6.82%)
Nov 23, 2023 0.2100 0.2300 0.2100 0.2200 96,440 +0.00(+0.00%)
Nov 22, 2023 0.2200 0.2250 0.2100 0.2200 68,224 +0.01(+2.33%)
Nov 21, 2023 0.2100 0.2200 0.2050 0.2150 522,610 +0.01(+7.50%)
Nov 20, 2023 0.2250 0.2250 0.1950 0.2000 392,277 -0.01(-6.98%)
Nov 17, 2023 0.2400 0.2400 0.2150 0.2150 391,623 -0.02(-6.52%)
Nov 16, 2023 0.2500 0.2500 0.2000 0.2300 380,665 -0.02(-8.00%)
Nov 15, 2023 0.2450 0.2500 0.2250 0.2500 190,847 +0.00(+0.00%)
Nov 14, 2023 0.1950 0.2500 0.1950 0.2500 310,327 +0.06(+31.58%)
Nov 13, 2023 0.2000 0.2050 0.1900 0.1900 176,600 -0.01(-5.00%)
Nov 10, 2023 0.1950 0.2100 0.1900 0.2000 276,976 +0.00(+0.00%)
Nov 09, 2023 0.2050 0.2150 0.2000 0.2000 198,000 -0.00(-2.44%)
Nov 08, 2023 0.2100 0.2200 0.2050 0.2050 76,550 -0.01(-4.65%)
Nov 07, 2023 0.2100 0.2200 0.2050 0.2150 173,807 +0.01(+2.38%)
Nov 06, 2023 0.2250 0.2250 0.2100 0.2100 80,574 +0.00(+0.00%)
Nov 03, 2023 0.2100 0.2100 0.2050 0.2100 40,503 +0.01(+5.00%)
Nov 02, 2023 0.2200 0.2250 0.2000 0.2000 59,688 -0.01(-6.98%)
Nov 01, 2023 0.2150 0.2550 0.2150 0.2150 161,500 +0.01(+2.38%)
Oct 31, 2023 0.2200 0.2250 0.2100 0.2100 164,751 -0.02(-6.67%)
Oct 30, 2023 0.2300 0.2300 0.2200 0.2250 81,489 -0.01(-2.17%)
Oct 27, 2023 0.2150 0.2300 0.2000 0.2300 251,687 +0.02(+6.98%)
Oct 26, 2023 0.2350 0.2350 0.2150 0.2150 238,192 -0.02(-8.51%)
Oct 25, 2023 0.2250 0.2400 0.2150 0.2350 120,957 +0.00(+2.17%)
Oct 24, 2023 0.2500 0.2500 0.2300 0.2300 89,450 -0.02(-8.00%)
Oct 23, 2023 0.2450 0.2600 0.2450 0.2500 35,461 +0.01(+2.04%)
Oct 20, 2023 0.2200 0.2600 0.2200 0.2450 281,198 +0.02(+8.89%)
Oct 19, 2023 0.2450 0.2450 0.2250 0.2250 64,000 -0.01(-4.26%)
Oct 18, 2023 0.2200 0.2500 0.2100 0.2350 103,850 +0.00(+2.17%)
Oct 17, 2023 0.2150 0.2300 0.2100 0.2300 96,000 +0.01(+4.55%)
Oct 16, 2023 0.2300 0.2400 0.2100 0.2200 61,564 -0.01(-2.22%)
Oct 13, 2023 0.2000 0.2400 0.1900 0.2250 212,787 +0.04(+18.42%)
Oct 12, 2023 0.2050 0.2050 0.1900 0.1900 88,400 -0.01(-5.00%)
Oct 11, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Oct 10, 2023 0.2200 0.2250 0.2000 0.2050 103,906 +0.00(+0.00%)
Oct 06, 2023 0.2050 0 +0.00(+2.50%)
Oct 05, 2023 0.2000 0.2000 0.2000 0.2000 98,122 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2150 0.1950 0.2000 100,178 -0.01(-6.98%)
Oct 03, 2023 0.2100 0.2200 0.2000 0.2150 57,895 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.