Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Value ETF Vanguard (NY: VOOV )

189.87 +0.56 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 189.92 190.51 189.85 190.37 59,413 +1.21(+0.64%)
Sep 25, 2024 190.52 190.88 189.00 189.16 90,077 -1.24(-0.65%)
Sep 24, 2024 190.64 190.90 190.00 190.40 50,670 -0.15(-0.08%)
Sep 23, 2024 190.15 190.56 189.98 190.55 52,554 +0.98(+0.52%)
Sep 20, 2024 189.58 189.74 188.81 189.57 81,061 -0.55(-0.29%)
Sep 19, 2024 190.69 190.74 189.51 190.12 213,170 +1.37(+0.73%)
Sep 18, 2024 189.24 190.70 188.50 188.75 57,413 -0.49(-0.26%)
Sep 17, 2024 189.48 190.16 188.74 189.24 107,429 +0.06(+0.03%)
Sep 16, 2024 188.45 189.48 188.40 189.18 60,291 +1.41(+0.75%)
Sep 13, 2024 186.94 188.05 186.94 187.77 55,776 +1.33(+0.71%)
Sep 12, 2024 186.01 186.62 184.89 186.44 93,115 +0.59(+0.32%)
Sep 11, 2024 185.86 185.99 182.48 185.85 73,697 -0.53(-0.28%)
Sep 10, 2024 187.02 187.02 185.08 186.38 67,230 -0.34(-0.18%)
Sep 09, 2024 185.52 187.36 185.25 186.72 158,667 +2.20(+1.19%)
Sep 06, 2024 186.53 187.28 184.45 184.52 77,271 -1.99(-1.07%)
Sep 05, 2024 188.33 188.33 185.74 186.51 84,911 -1.45(-0.77%)
Sep 04, 2024 188.00 189.03 187.29 187.96 63,723 -0.13(-0.07%)
Sep 03, 2024 188.74 189.30 187.42 188.09 83,526 -1.57(-0.83%)
Aug 30, 2024 188.45 189.70 187.77 189.66 65,200 +1.57(+0.83%)
Aug 29, 2024 187.82 188.79 186.66 188.09 224,680 +0.66(+0.35%)
Aug 28, 2024 187.46 188.12 186.47 187.43 67,630 -0.14(-0.07%)
Aug 27, 2024 187.41 187.59 187.05 187.57 57,621 +0.31(+0.17%)
Aug 26, 2024 187.32 188.19 187.10 187.26 72,039 +0.49(+0.26%)
Aug 23, 2024 185.76 186.98 185.49 186.77 73,420 +1.68(+0.91%)
Aug 22, 2024 185.41 185.72 184.60 185.09 101,275 -0.10(-0.05%)
Aug 21, 2024 185.15 185.25 184.43 185.19 74,403 +0.73(+0.40%)
Aug 20, 2024 184.86 184.86 184.17 184.46 66,739 -0.48(-0.26%)
Aug 19, 2024 183.92 184.98 183.92 184.94 62,581 +1.12(+0.61%)
Aug 16, 2024 182.75 183.84 182.75 183.82 60,820 +0.77(+0.42%)
Aug 15, 2024 182.93 183.37 182.30 183.05 69,045 +1.85(+1.02%)
Aug 14, 2024 180.46 181.62 180.35 181.20 80,469 +0.80(+0.44%)
Aug 13, 2024 179.40 180.44 178.79 180.40 78,797 +1.46(+0.82%)
Aug 12, 2024 179.85 179.98 178.48 178.94 64,781 -0.48(-0.27%)
Aug 09, 2024 179.23 180.00 178.20 179.42 61,628 -0.01(-0.01%)
Aug 08, 2024 177.34 179.43 177.00 179.43 79,863 +2.64(+1.49%)
Aug 07, 2024 178.87 179.84 176.58 176.79 75,862 -0.74(-0.42%)
Aug 06, 2024 176.60 179.50 176.16 177.53 176,369 +1.37(+0.78%)
Aug 05, 2024 177.60 177.75 175.57 176.16 201,600 -4.31(-2.39%)
Aug 02, 2024 181.91 182.42 178.74 180.47 107,342 -2.52(-1.38%)
Aug 01, 2024 184.42 185.03 182.10 182.99 201,067 -1.06(-0.58%)
Jul 31, 2024 184.70 185.49 183.72 184.05 140,915 +0.27(+0.15%)
Jul 30, 2024 183.17 184.32 183.17 183.78 89,853 +0.77(+0.42%)
Jul 29, 2024 183.14 183.25 182.02 183.01 98,932 -0.13(-0.07%)
Jul 26, 2024 181.69 183.58 181.69 183.14 184,647 +2.49(+1.38%)
Jul 25, 2024 180.32 182.74 180.23 180.65 162,311 +0.37(+0.21%)
Jul 24, 2024 180.69 181.30 180.02 180.28 78,185 -0.56(-0.31%)
Jul 23, 2024 181.68 181.68 180.79 180.84 68,214 -0.94(-0.52%)
Jul 22, 2024 181.37 181.78 180.33 181.78 83,625 +0.86(+0.48%)
Jul 19, 2024 182.18 182.34 180.77 180.92 63,593 -1.32(-0.72%)
Jul 18, 2024 183.40 184.86 181.97 182.24 94,644 -1.63(-0.89%)
Jul 17, 2024 182.43 184.34 182.43 183.87 242,502 +0.90(+0.49%)
Jul 16, 2024 180.71 182.97 180.43 182.97 332,395 +2.70(+1.50%)
Jul 15, 2024 180.12 180.93 179.92 180.27 85,420 +0.63(+0.35%)
Jul 12, 2024 179.20 180.57 179.00 179.64 93,125 +1.05(+0.59%)
Jul 11, 2024 177.35 178.81 177.35 178.59 81,456 +1.43(+0.81%)
Jul 10, 2024 175.85 177.16 175.60 177.16 94,512 +1.61(+0.92%)
Jul 09, 2024 175.49 176.43 174.96 175.55 67,733 -0.03(-0.02%)
Jul 08, 2024 175.78 176.37 175.15 175.58 79,144 +0.17(+0.10%)
Jul 05, 2024 175.56 175.59 174.48 175.41 75,830 +0.06(+0.03%)
Jul 03, 2024 175.76 176.00 175.25 175.35 66,992 -0.33(-0.19%)
Jul 02, 2024 174.88 175.68 174.71 175.68 108,370 +0.68(+0.39%)
Jul 01, 2024 176.35 177.01 174.65 175.00 117,176 -0.78(-0.44%)
Jun 28, 2024 176.00 176.72 175.27 175.78 94,935 +0.03(+0.02%)
Jun 27, 2024 175.83 175.85 174.91 175.75 79,440 -0.14(-0.08%)
Jun 26, 2024 175.86 176.01 175.30 175.89 74,562 -0.50(-0.28%)
Jun 25, 2024 177.82 177.82 175.98 176.39 91,098 -1.51(-0.85%)
Jun 24, 2024 176.90 178.54 176.75 177.90 89,834 +1.37(+0.78%)
Jun 21, 2024 176.71 176.72 175.94 176.53 62,603 +0.15(+0.09%)
Jun 20, 2024 175.68 176.81 175.28 176.38 65,577 +0.49(+0.28%)
Jun 18, 2024 175.31 176.06 175.24 175.89 84,581 +0.76(+0.43%)
Jun 17, 2024 173.95 175.31 173.51 175.13 64,289 +0.76(+0.44%)
Jun 14, 2024 174.13 174.45 173.20 174.37 91,238 -0.46(-0.26%)
Jun 13, 2024 175.07 175.07 173.81 174.83 55,266 -0.42(-0.24%)
Jun 12, 2024 177.09 177.09 174.97 175.24 76,982 -0.30(-0.17%)
Jun 11, 2024 175.85 175.85 174.59 175.54 70,572 -1.07(-0.61%)
Jun 10, 2024 176.04 176.62 175.48 176.62 54,709 +0.44(+0.25%)
Jun 07, 2024 176.17 177.34 175.86 176.18 53,921 -0.28(-0.16%)
Jun 06, 2024 176.43 177.00 176.02 176.46 66,692 -0.21(-0.12%)
Jun 05, 2024 176.56 176.67 175.32 176.67 66,708 +0.62(+0.35%)
Jun 04, 2024 175.69 176.43 175.24 176.05 105,961 -0.24(-0.14%)
Jun 03, 2024 177.21 177.21 175.13 176.29 96,332 -1.10(-0.62%)
May 31, 2024 174.68 177.39 174.49 177.39 57,017 +3.25(+1.87%)
May 30, 2024 173.15 174.32 173.15 174.14 68,994 +0.95(+0.55%)
May 29, 2024 173.87 173.87 173.10 173.19 146,587 -1.90(-1.09%)
May 28, 2024 176.31 176.31 174.52 175.09 66,359 -1.22(-0.69%)
May 24, 2024 176.24 176.78 176.19 176.31 60,326 +0.59(+0.33%)
May 23, 2024 178.36 178.36 175.61 175.72 64,090 -2.55(-1.43%)
May 22, 2024 178.44 178.95 177.85 178.27 56,487 -0.48(-0.27%)
May 21, 2024 178.50 178.87 178.31 178.74 47,409 +0.24(+0.13%)
May 20, 2024 179.57 179.58 178.48 178.50 52,494 -0.97(-0.54%)
May 17, 2024 179.01 179.57 178.81 179.48 44,453 +0.50(+0.28%)
May 16, 2024 179.04 179.53 178.87 178.98 75,515 +0.11(+0.06%)
May 15, 2024 178.40 178.99 178.10 178.87 93,963 +1.37(+0.77%)
May 14, 2024 177.44 177.90 176.85 177.50 74,439 +0.47(+0.26%)
May 13, 2024 177.61 178.20 177.00 177.03 56,356 -0.18(-0.10%)
May 10, 2024 177.20 177.32 176.88 177.21 72,510 +0.47(+0.26%)
May 09, 2024 175.19 176.75 175.13 176.75 78,851 +1.70(+0.97%)
May 08, 2024 174.64 175.31 174.60 175.04 115,682 +0.09(+0.05%)
May 07, 2024 174.68 175.22 174.68 174.96 74,486 +0.60(+0.34%)
May 06, 2024 174.16 174.40 173.71 174.36 67,788 +1.07(+0.62%)
May 03, 2024 173.64 173.78 172.50 173.28 63,490 +0.87(+0.50%)
May 02, 2024 172.63 172.77 171.41 172.42 62,858 +0.99(+0.58%)
May 01, 2024 171.61 173.32 171.22 171.43 74,517 -0.50(-0.29%)
Apr 30, 2024 173.44 173.44 171.89 171.92 210,493 -2.14(-1.23%)
Apr 29, 2024 173.54 174.15 173.38 174.06 69,959 +0.97(+0.56%)
Apr 26, 2024 172.94 173.72 172.94 173.10 56,991 -0.35(-0.20%)
Apr 25, 2024 173.28 173.80 172.22 173.44 67,894 -0.57(-0.33%)
Apr 24, 2024 173.58 174.24 173.19 174.01 73,008 -0.08(-0.05%)
Apr 23, 2024 173.40 174.34 173.12 174.09 70,306 +1.23(+0.71%)
Apr 22, 2024 172.17 173.67 171.38 172.86 114,522 +1.42(+0.83%)
Apr 19, 2024 170.45 171.63 170.45 171.44 79,439 +1.39(+0.82%)
Apr 18, 2024 170.35 171.10 169.78 170.04 78,962 +0.13(+0.08%)
Apr 17, 2024 170.56 170.81 169.30 169.91 150,901 +0.03(+0.02%)
Apr 16, 2024 171.05 171.05 169.70 169.88 80,912 -0.96(-0.56%)
Apr 15, 2024 173.24 173.65 170.45 170.84 76,308 -0.78(-0.46%)
Apr 12, 2024 173.53 173.60 171.24 171.62 83,808 -2.58(-1.48%)
Apr 11, 2024 175.22 175.22 173.34 174.20 71,229 -0.58(-0.33%)
Apr 10, 2024 175.26 175.61 173.94 174.78 90,512 -2.39(-1.35%)
Apr 09, 2024 177.04 177.25 175.77 177.16 58,687 +0.48(+0.27%)
Apr 08, 2024 176.64 177.06 176.43 176.69 58,520 +0.21(+0.12%)
Apr 05, 2024 175.61 176.90 175.37 176.48 90,700 +0.99(+0.56%)
Apr 04, 2024 178.11 178.39 175.13 175.49 98,782 -1.64(-0.93%)
Apr 03, 2024 177.19 177.56 176.78 177.13 67,985 -0.28(-0.16%)
Apr 02, 2024 177.78 177.78 176.94 177.41 104,845 -1.04(-0.59%)
Apr 01, 2024 179.83 179.84 178.45 178.46 126,500 -1.00(-0.56%)
Mar 28, 2024 179.25 179.97 179.07 179.46 135,620 +0.57(+0.32%)
Mar 27, 2024 177.05 178.93 177.05 178.89 81,268 +2.63(+1.49%)
Mar 26, 2024 176.64 176.69 176.14 176.26 96,853 +0.00(+0.00%)
Mar 25, 2024 176.53 176.91 176.15 176.26 68,200 -0.28(-0.16%)
Mar 22, 2024 177.72 177.77 176.48 176.54 101,786 -0.95(-0.53%)
Mar 21, 2024 177.22 178.05 177.10 177.49 76,798 +1.02(+0.58%)
Mar 20, 2024 175.21 176.65 174.96 176.47 64,103 +1.09(+0.62%)
Mar 19, 2024 174.47 175.43 174.38 175.38 80,716 +0.83(+0.48%)
Mar 18, 2024 174.62 174.99 173.97 174.54 48,878 +0.51(+0.30%)
Mar 15, 2024 173.74 174.49 173.74 174.03 103,407 -0.28(-0.16%)
Mar 14, 2024 175.42 175.42 173.29 174.31 84,897 -1.10(-0.63%)
Mar 13, 2024 175.31 176.01 174.93 175.41 85,486 +0.25(+0.14%)
Mar 12, 2024 175.11 175.53 174.42 175.16 71,281 +0.34(+0.19%)
Mar 11, 2024 173.93 174.89 173.56 174.82 77,763 +0.73(+0.42%)
Mar 08, 2024 174.29 174.87 174.06 174.09 89,027 +0.00(+0.00%)
Mar 07, 2024 174.24 174.56 173.89 174.09 72,179 +0.58(+0.34%)
Mar 06, 2024 173.22 174.03 172.92 173.50 75,381 +1.12(+0.65%)
Mar 05, 2024 172.79 173.52 171.87 172.39 111,195 -0.49(-0.28%)
Mar 04, 2024 172.26 173.10 172.19 172.87 95,768 +0.57(+0.33%)
Mar 01, 2024 172.01 172.48 171.23 172.31 89,831 +0.70(+0.41%)
Feb 29, 2024 172.38 172.41 171.47 171.60 163,590 +0.04(+0.02%)
Feb 28, 2024 171.15 171.99 171.05 171.56 116,101 +0.16(+0.09%)
Feb 27, 2024 171.26 171.50 170.92 171.41 81,241 +0.33(+0.19%)
Feb 26, 2024 172.00 172.33 170.97 171.08 60,940 -0.95(-0.55%)
Feb 23, 2024 171.66 172.41 171.55 172.03 74,955 +0.65(+0.38%)
Feb 22, 2024 170.54 171.71 170.18 171.38 75,424 +1.12(+0.66%)
Feb 21, 2024 169.42 170.26 169.19 170.26 65,905 +0.80(+0.47%)
Feb 20, 2024 169.16 170.11 169.16 169.46 228,841 -0.05(-0.03%)
Feb 16, 2024 169.60 170.35 169.13 169.50 98,486 -0.47(-0.27%)
Feb 15, 2024 168.12 170.04 168.12 169.97 91,983 +2.18(+1.30%)
Feb 14, 2024 167.47 167.83 166.74 167.79 125,774 +1.08(+0.65%)
Feb 13, 2024 167.56 168.01 165.60 166.71 116,171 -2.31(-1.36%)
Feb 12, 2024 168.05 169.40 167.99 169.02 101,771 +1.02(+0.61%)
Feb 09, 2024 168.07 168.07 167.28 168.00 113,826 -0.06(-0.04%)
Feb 08, 2024 168.02 168.11 167.31 168.06 99,147 +0.09(+0.05%)
Feb 07, 2024 168.26 168.32 167.56 167.97 80,655 +0.29(+0.17%)
Feb 06, 2024 166.87 167.76 166.62 167.68 86,179 +1.23(+0.74%)
Feb 05, 2024 167.30 167.30 166.17 166.46 98,327 -1.52(-0.90%)
Feb 02, 2024 167.81 168.73 166.95 167.97 123,512 -0.38(-0.22%)
Feb 01, 2024 167.13 168.35 166.13 168.35 86,546 +1.66(+1.00%)
Jan 31, 2024 168.53 168.62 166.68 166.68 227,001 -1.64(-0.98%)
Jan 30, 2024 167.62 168.57 167.32 168.33 99,384 +0.50(+0.29%)
Jan 29, 2024 167.09 167.83 166.68 167.83 110,617 +0.75(+0.45%)
Jan 26, 2024 166.94 167.32 166.76 167.08 71,940 +0.04(+0.02%)
Jan 25, 2024 166.35 167.04 165.74 167.04 123,692 +1.54(+0.93%)
Jan 24, 2024 166.91 166.92 165.39 165.50 113,513 -0.76(-0.46%)
Jan 23, 2024 166.19 166.43 165.68 166.26 85,584 +0.45(+0.27%)
Jan 22, 2024 165.73 166.41 165.50 165.81 89,508 +0.39(+0.23%)
Jan 19, 2024 164.49 165.73 163.73 165.43 113,638 +1.25(+0.76%)
Jan 18, 2024 163.64 164.25 162.82 164.18 114,178 +0.44(+0.27%)
Jan 17, 2024 163.64 164.59 163.15 163.74 100,830 -0.97(-0.59%)
Jan 16, 2024 165.25 165.34 164.32 164.71 80,720 -1.13(-0.68%)
Jan 12, 2024 166.42 166.96 165.51 165.84 61,844 +0.00(+0.00%)
Jan 11, 2024 166.54 166.54 164.99 165.84 67,528 -0.64(-0.39%)
Jan 10, 2024 166.45 166.77 165.90 166.49 72,424 -0.05(-0.03%)
Jan 09, 2024 166.80 166.80 166.20 166.53 162,032 -0.89(-0.53%)
Jan 08, 2024 166.04 167.43 165.54 167.43 105,681 +1.11(+0.67%)
Jan 05, 2024 165.93 167.00 165.65 166.32 128,239 +0.43(+0.26%)
Jan 04, 2024 166.24 166.95 165.88 165.89 100,453 -0.18(-0.11%)
Jan 03, 2024 166.79 166.95 165.86 166.07 85,164 -1.32(-0.79%)
Jan 02, 2024 165.78 167.68 165.57 167.39 121,361 +1.10(+0.66%)
Dec 29, 2023 166.43 166.72 165.76 166.29 113,300 -0.39(-0.23%)
Dec 28, 2023 166.43 166.89 166.43 166.67 92,388 +0.30(+0.18%)
Dec 27, 2023 166.17 166.51 165.88 166.38 122,966 +0.17(+0.10%)
Dec 26, 2023 165.54 166.50 165.34 166.21 95,193 +0.88(+0.53%)
Dec 22, 2023 164.96 165.90 164.71 165.33 86,177 +0.66(+0.40%)
Dec 21, 2023 164.22 164.69 163.39 164.66 72,604 +1.54(+0.95%)
Dec 20, 2023 165.37 165.70 163.08 163.12 164,489 -2.70(-1.63%)
Dec 19, 2023 164.93 165.82 164.84 165.82 125,028 +1.25(+0.76%)
Dec 18, 2023 165.05 165.05 164.56 164.57 89,886 +0.34(+0.21%)
Dec 15, 2023 164.54 164.80 163.83 164.23 105,133 -0.49(-0.30%)
Dec 14, 2023 164.53 165.31 164.02 164.72 126,256 +1.18(+0.72%)
Dec 13, 2023 161.13 163.54 160.85 163.54 143,620 +2.62(+1.63%)
Dec 12, 2023 160.27 160.99 160.00 160.92 66,618 +0.72(+0.45%)
Dec 11, 2023 159.25 160.25 159.25 160.20 84,179 +1.11(+0.70%)
Dec 08, 2023 158.18 159.31 158.18 159.09 90,917 +0.66(+0.42%)
Dec 07, 2023 157.81 158.62 157.73 158.43 96,994 +0.91(+0.58%)
Dec 06, 2023 158.37 158.77 157.29 157.51 104,508 -0.25(-0.16%)
Dec 05, 2023 157.80 158.00 157.46 157.76 78,445 -0.75(-0.47%)
Dec 04, 2023 157.87 158.58 157.62 158.51 68,358 -0.50(-0.32%)
Dec 01, 2023 157.47 159.04 157.35 159.01 118,944 +1.50(+0.95%)
Nov 30, 2023 157.01 157.68 156.51 157.51 88,380 +0.90(+0.57%)
Nov 29, 2023 157.21 157.65 156.49 156.62 66,737 +0.24(+0.15%)
Nov 28, 2023 156.06 156.81 155.92 156.38 71,153 +0.10(+0.06%)
Nov 27, 2023 156.28 156.58 156.03 156.28 78,380 -0.18(-0.11%)
Nov 24, 2023 156.11 156.52 156.11 156.46 21,190 +0.25(+0.16%)
Nov 22, 2023 156.03 156.59 155.86 156.21 59,093 +0.97(+0.62%)
Nov 21, 2023 155.37 155.48 155.05 155.25 43,793 -0.65(-0.42%)
Nov 20, 2023 154.79 156.14 154.66 155.90 56,085 +1.03(+0.67%)
Nov 17, 2023 154.71 154.96 154.45 154.86 64,851 +0.49(+0.32%)
Nov 16, 2023 153.99 154.45 153.79 154.37 78,491 +0.07(+0.04%)
Nov 15, 2023 154.10 154.90 154.10 154.30 142,654 +0.51(+0.33%)
Nov 14, 2023 152.49 154.15 152.42 153.79 118,313 +3.54(+2.35%)
Nov 13, 2023 150.19 150.62 149.88 150.25 99,388 -0.23(-0.15%)
Nov 10, 2023 148.94 150.62 148.60 150.49 53,857 +2.07(+1.40%)
Nov 09, 2023 149.85 149.88 148.38 148.41 74,041 -1.03(-0.69%)
Nov 08, 2023 149.69 149.76 148.85 149.45 80,402 -0.14(-0.09%)
Nov 07, 2023 149.42 149.96 149.11 149.59 67,455 +0.16(+0.11%)
Nov 06, 2023 149.80 149.88 148.94 149.43 71,597 -0.18(-0.12%)
Nov 03, 2023 149.05 150.35 149.05 149.60 92,448 +1.85(+1.25%)
Nov 02, 2023 146.27 147.85 146.27 147.75 86,780 +2.61(+1.80%)
Nov 01, 2023 144.09 145.35 143.84 145.14 77,179 +1.36(+0.95%)
Oct 31, 2023 142.81 143.87 142.44 143.78 259,009 +1.25(+0.88%)
Oct 30, 2023 141.39 142.92 141.30 142.53 104,663 +1.94(+1.38%)
Oct 27, 2023 141.85 142.06 140.21 140.59 252,682 -0.75(-0.53%)
Oct 26, 2023 142.26 142.57 141.12 141.34 79,813 -1.18(-0.83%)
Oct 25, 2023 143.83 143.96 142.33 142.52 118,231 -1.59(-1.10%)
Oct 24, 2023 143.90 144.44 143.28 144.11 50,068 +1.29(+0.90%)
Oct 23, 2023 142.84 144.33 142.46 142.82 216,255 -0.43(-0.30%)
Oct 20, 2023 144.87 144.99 143.25 143.25 116,247 -1.67(-1.16%)
Oct 19, 2023 146.55 147.20 144.80 144.93 97,663 -0.99(-0.68%)
Oct 18, 2023 147.55 147.63 145.69 145.92 109,781 -2.18(-1.47%)
Oct 17, 2023 146.88 148.91 146.88 148.10 88,558 +0.40(+0.27%)
Oct 16, 2023 146.85 148.15 146.85 147.69 87,470 +1.67(+1.15%)
Oct 13, 2023 147.17 147.68 145.59 146.02 58,073 -0.74(-0.50%)
Oct 12, 2023 148.35 148.35 145.97 146.76 48,982 -1.38(-0.93%)
Oct 11, 2023 148.13 148.44 147.17 148.14 48,677 +0.46(+0.31%)
Oct 10, 2023 147.03 148.51 146.88 147.67 69,969 +1.11(+0.76%)
Oct 09, 2023 145.03 146.69 144.96 146.56 94,191 +0.79(+0.54%)
Oct 06, 2023 143.37 146.32 142.72 145.77 160,254 +1.55(+1.07%)
Oct 05, 2023 144.25 144.48 143.22 144.23 71,070 -0.22(-0.15%)
Oct 04, 2023 143.84 144.67 143.04 144.44 101,446 +0.92(+0.64%)
Oct 03, 2023 144.86 145.19 143.16 143.53 121,251 -2.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.