Skip to main content

South Jersey Industries (NY: SJI )

36.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.39 33.44 33.01 33.13 1,074,062 -0.15(-0.45%)
Sep 29, 2022 33.24 33.31 32.89 33.28 829,366 -0.08(-0.24%)
Sep 28, 2022 32.82 33.49 32.75 33.36 852,784 +0.56(+1.72%)
Sep 27, 2022 32.87 33.03 32.42 32.79 953,768 -0.04(-0.12%)
Sep 26, 2022 33.23 33.26 32.82 32.83 1,001,531 -0.48(-1.43%)
Sep 23, 2022 33.72 33.88 33.30 33.31 1,355,100 -0.54(-1.58%)
Sep 22, 2022 33.80 33.89 33.63 33.84 361,452 +0.01(+0.03%)
Sep 21, 2022 34.01 34.10 33.81 33.83 480,949 -0.10(-0.29%)
Sep 20, 2022 33.77 33.99 33.71 33.93 1,021,289 -0.03(-0.09%)
Sep 19, 2022 33.39 33.98 33.32 33.96 533,595 +0.44(+1.30%)
Sep 16, 2022 33.61 33.61 33.37 33.53 1,562,128 -0.11(-0.32%)
Sep 15, 2022 33.77 33.87 33.56 33.63 538,560 -0.19(-0.56%)
Sep 14, 2022 34.22 34.23 33.75 33.82 1,293,897 -0.40(-1.16%)
Sep 13, 2022 34.20 34.25 34.17 34.22 711,041 -0.06(-0.17%)
Sep 12, 2022 34.10 34.35 34.09 34.28 936,644 +0.19(+0.55%)
Sep 09, 2022 34.15 34.19 33.93 34.09 536,136 -0.05(-0.14%)
Sep 08, 2022 33.90 34.15 33.72 34.14 602,293 +0.37(+1.09%)
Sep 07, 2022 33.38 33.87 33.33 33.77 584,092 +0.44(+1.33%)
Sep 06, 2022 33.29 33.49 33.22 33.33 826,466 +0.04(+0.12%)
Sep 02, 2022 33.34 33.44 33.21 33.29 493,398 +0.07(+0.21%)
Sep 01, 2022 33.12 33.42 33.12 33.22 613,862 -0.03(-0.09%)
Aug 31, 2022 33.38 33.39 32.59 33.25 1,197,072 -0.13(-0.38%)
Aug 30, 2022 33.46 33.50 33.32 33.38 580,730 -0.16(-0.47%)
Aug 29, 2022 33.40 33.56 33.35 33.54 522,090 +0.13(+0.38%)
Aug 26, 2022 33.55 33.63 33.37 33.41 348,387 -0.19(-0.56%)
Aug 25, 2022 33.45 33.75 33.39 33.60 416,359 +0.17(+0.50%)
Aug 24, 2022 33.33 33.53 33.30 33.43 744,835 +0.13(+0.38%)
Aug 23, 2022 33.45 33.54 33.25 33.30 565,692 -0.17(-0.50%)
Aug 22, 2022 33.71 33.77 33.46 33.47 542,272 -0.28(-0.82%)
Aug 19, 2022 33.87 33.93 33.71 33.74 643,224 -0.16(-0.46%)
Aug 18, 2022 33.91 33.98 33.84 33.90 711,948 -0.03(-0.09%)
Aug 17, 2022 33.81 33.93 33.69 33.93 527,426 +0.09(+0.26%)
Aug 16, 2022 33.79 33.90 33.65 33.84 477,086 +0.01(+0.03%)
Aug 15, 2022 33.66 33.88 33.53 33.83 535,775 +0.16(+0.47%)
Aug 12, 2022 33.71 33.74 33.43 33.67 612,972 -0.01(-0.03%)
Aug 11, 2022 33.79 33.89 33.64 33.68 770,143 -0.07(-0.20%)
Aug 10, 2022 33.73 33.99 33.62 33.75 863,807 +0.10(+0.29%)
Aug 09, 2022 33.69 33.82 33.45 33.66 646,759 +0.00(+0.00%)
Aug 08, 2022 33.89 34.02 33.66 33.66 788,393 -0.25(-0.72%)
Aug 05, 2022 33.83 34.06 33.81 33.90 686,316 -0.06(-0.17%)
Aug 04, 2022 33.92 34.06 33.70 33.96 1,516,893 +0.01(+0.03%)
Aug 03, 2022 33.75 34.07 33.60 33.95 886,824 +0.15(+0.44%)
Aug 02, 2022 33.97 34.00 33.76 33.80 732,548 -0.15(-0.43%)
Aug 01, 2022 33.79 34.06 33.67 33.95 788,155 +0.28(+0.82%)
Jul 29, 2022 33.79 33.93 33.67 33.67 2,850,871 -0.12(-0.35%)
Jul 28, 2022 33.64 33.85 33.55 33.79 506,644 +0.15(+0.44%)
Jul 27, 2022 33.50 33.69 33.33 33.65 769,972 +0.05(+0.15%)
Jul 26, 2022 33.55 33.63 33.44 33.60 531,446 +0.03(+0.09%)
Jul 25, 2022 33.35 33.60 33.34 33.57 752,228 +0.22(+0.65%)
Jul 22, 2022 33.30 33.37 33.14 33.35 497,656 +0.15(+0.44%)
Jul 21, 2022 33.21 33.35 33.06 33.20 778,031 -0.12(-0.35%)
Jul 20, 2022 33.39 33.46 33.22 33.32 921,859 -0.08(-0.24%)
Jul 19, 2022 33.39 33.45 33.35 33.40 549,331 +0.06(+0.18%)
Jul 18, 2022 33.36 33.43 33.26 33.34 443,682 -0.01(-0.03%)
Jul 15, 2022 33.35 33.44 33.18 33.35 598,324 +0.16(+0.47%)
Jul 14, 2022 33.20 33.27 33.11 33.19 363,326 -0.05(-0.15%)
Jul 13, 2022 33.25 33.38 33.24 33.24 368,482 -0.11(-0.32%)
Jul 12, 2022 33.32 33.39 33.25 33.35 407,150 +0.08(+0.24%)
Jul 11, 2022 33.21 33.38 33.17 33.27 435,417 +0.10(+0.30%)
Jul 08, 2022 33.42 33.45 33.16 33.17 718,805 -0.28(-0.85%)
Jul 07, 2022 33.62 33.72 33.40 33.46 642,624 -0.29(-0.87%)
Jul 06, 2022 33.54 33.75 33.29 33.75 818,373 +0.20(+0.59%)
Jul 05, 2022 33.51 33.62 33.11 33.56 1,271,376 +0.00(+0.00%)
Jul 01, 2022 33.59 33.63 33.37 33.56 525,995 +0.02(+0.06%)
Jun 30, 2022 33.21 33.55 33.12 33.54 636,130 +0.28(+0.83%)
Jun 29, 2022 33.29 33.34 33.11 33.26 689,039 +0.02(+0.06%)
Jun 28, 2022 33.42 33.51 33.20 33.24 616,907 -0.13(-0.38%)
Jun 27, 2022 33.52 33.68 33.33 33.37 548,297 -0.02(-0.06%)
Jun 24, 2022 33.60 33.81 33.31 33.39 3,309,884 -0.08(-0.23%)
Jun 23, 2022 33.86 34.08 33.43 33.47 974,364 -0.32(-0.96%)
Jun 22, 2022 33.61 33.91 33.61 33.79 691,402 +0.01(+0.03%)
Jun 21, 2022 33.54 33.89 33.46 33.78 1,709,485 +0.19(+0.56%)
Jun 17, 2022 33.40 33.63 32.93 33.60 3,466,188 +0.43(+1.30%)
Jun 16, 2022 33.08 33.34 32.74 33.16 1,376,608 -0.03(-0.09%)
Jun 15, 2022 33.05 33.41 33.03 33.19 1,194,290 +0.15(+0.45%)
Jun 14, 2022 32.97 33.16 32.78 33.05 1,332,333 +0.11(+0.33%)
Jun 13, 2022 33.31 33.39 32.85 32.94 1,634,888 -0.52(-1.56%)
Jun 10, 2022 33.48 33.69 33.36 33.46 780,729 -0.14(-0.41%)
Jun 09, 2022 33.93 33.94 33.57 33.60 1,101,807 -0.15(-0.44%)
Jun 08, 2022 33.71 33.76 33.53 33.74 904,108 +0.04(+0.12%)
Jun 07, 2022 33.77 33.77 33.50 33.70 741,168 -0.03(-0.09%)
Jun 06, 2022 33.82 33.82 33.57 33.73 687,316 -0.04(-0.12%)
Jun 03, 2022 33.76 33.85 33.42 33.77 559,058 -0.03(-0.09%)
Jun 02, 2022 33.63 33.87 33.57 33.80 769,625 +0.12(+0.35%)
Jun 01, 2022 34.03 34.03 33.56 33.69 814,052 -0.24(-0.72%)
May 31, 2022 33.59 33.98 33.52 33.93 845,724 +0.24(+0.72%)
May 27, 2022 33.59 33.75 33.54 33.69 602,492 +0.10(+0.29%)
May 26, 2022 33.72 33.77 33.57 33.59 609,832 -0.08(-0.23%)
May 25, 2022 33.48 33.80 33.45 33.67 646,270 +0.18(+0.52%)
May 24, 2022 33.42 33.57 33.06 33.49 759,989 -0.04(-0.12%)
May 23, 2022 33.39 33.71 33.27 33.53 821,167 +0.16(+0.47%)
May 20, 2022 33.26 33.40 32.89 33.37 1,026,822 +0.20(+0.62%)
May 19, 2022 33.15 33.54 33.08 33.17 1,066,498 -0.03(-0.09%)
May 18, 2022 33.01 33.24 32.78 33.20 1,360,690 +0.41(+1.25%)
May 17, 2022 32.64 32.83 32.37 32.79 2,204,563 +0.29(+0.90%)
May 16, 2022 32.58 32.70 32.48 32.50 1,288,541 -0.02(-0.06%)
May 13, 2022 32.70 32.74 31.98 32.52 1,842,701 -0.18(-0.54%)
May 12, 2022 32.61 32.71 32.18 32.69 1,134,151 +0.18(+0.57%)
May 11, 2022 33.00 33.05 32.51 32.51 1,141,664 -0.50(-1.50%)
May 10, 2022 32.84 33.16 32.82 33.00 1,936,242 +0.30(+0.92%)
May 09, 2022 33.29 33.31 32.51 32.70 2,098,788 -0.70(-2.10%)
May 06, 2022 33.25 33.44 33.20 33.40 918,929 +0.13(+0.38%)
May 05, 2022 33.44 33.44 33.15 33.28 1,080,426 -0.25(-0.75%)
May 04, 2022 33.30 33.53 33.21 33.53 1,095,852 +0.33(+1.00%)
May 03, 2022 33.43 33.44 33.17 33.20 2,022,634 -0.06(-0.18%)
May 02, 2022 33.43 33.44 33.19 33.26 1,007,239 -0.03(-0.09%)
Apr 29, 2022 33.40 33.51 33.25 33.29 6,755,864 -0.22(-0.67%)
Apr 28, 2022 33.34 33.54 33.24 33.51 1,215,667 +0.25(+0.76%)
Apr 27, 2022 33.39 33.56 33.19 33.26 1,320,012 -0.11(-0.32%)
Apr 26, 2022 33.35 33.41 33.27 33.36 997,316 -0.03(-0.09%)
Apr 25, 2022 33.59 33.64 33.15 33.39 2,109,548 -0.14(-0.41%)
Apr 22, 2022 33.62 33.73 33.53 33.53 965,124 -0.06(-0.17%)
Apr 21, 2022 33.66 33.70 33.59 33.59 1,434,638 -0.06(-0.17%)
Apr 20, 2022 33.65 33.70 33.61 33.65 1,529,994 +0.06(+0.17%)
Apr 19, 2022 33.62 33.66 33.56 33.59 952,791 +0.01(+0.03%)
Apr 18, 2022 33.59 33.70 33.54 33.58 2,025,925 -0.07(-0.20%)
Apr 14, 2022 33.71 33.72 33.61 33.65 468,744 +0.01(+0.03%)
Apr 13, 2022 33.69 33.74 33.60 33.64 902,622 -0.08(-0.23%)
Apr 12, 2022 33.59 33.74 33.52 33.71 1,027,370 +0.22(+0.67%)
Apr 11, 2022 33.56 33.66 33.49 33.49 714,289 -0.07(-0.20%)
Apr 08, 2022 33.54 33.63 33.52 33.56 957,404 +0.01(+0.03%)
Apr 07, 2022 33.58 33.58 33.45 33.55 985,377 +0.06(+0.17%)
Apr 06, 2022 33.55 33.68 33.39 33.49 1,253,643 -0.06(-0.17%)
Apr 05, 2022 34.00 34.10 33.48 33.55 1,746,785 -0.29(-0.86%)
Apr 04, 2022 33.62 34.03 33.45 33.84 1,563,287 -0.09(-0.26%)
Apr 01, 2022 33.64 33.93 33.48 33.93 1,674,097 +0.29(+0.87%)
Mar 31, 2022 33.49 33.66 33.43 33.64 952,177 +0.14(+0.41%)
Mar 30, 2022 33.53 33.68 33.50 33.50 1,690,523 -0.04(-0.12%)
Mar 29, 2022 33.31 33.80 33.25 33.54 1,691,929 +0.31(+0.94%)
Mar 28, 2022 33.22 33.36 33.11 33.23 573,738 -0.01(-0.03%)
Mar 25, 2022 33.05 33.27 32.92 33.24 1,116,419 +0.13(+0.38%)
Mar 24, 2022 33.03 33.11 32.89 33.11 509,543 +0.10(+0.30%)
Mar 23, 2022 32.98 33.17 32.81 33.01 849,581 -0.03(-0.09%)
Mar 22, 2022 33.16 33.17 32.70 33.04 1,645,817 -0.03(-0.09%)
Mar 21, 2022 33.18 33.35 32.97 33.07 1,815,629 -0.04(-0.12%)
Mar 18, 2022 33.62 33.69 33.11 33.11 3,184,529 -0.38(-1.13%)
Mar 17, 2022 33.60 33.66 33.40 33.49 1,433,349 -0.18(-0.52%)
Mar 16, 2022 33.42 33.67 33.11 33.67 2,698,331 +0.25(+0.76%)
Mar 15, 2022 33.48 33.60 33.33 33.41 1,384,605 +0.04(+0.12%)
Mar 14, 2022 33.59 33.70 33.10 33.37 2,457,463 -0.26(-0.77%)
Mar 11, 2022 33.87 34.08 33.60 33.63 1,073,891 -0.27(-0.80%)
Mar 10, 2022 33.77 34.00 33.90 1,494,998 +0.09(+0.26%)
Mar 09, 2022 33.59 33.84 33.49 33.82 2,579,857 +0.28(+0.83%)
Mar 08, 2022 33.67 33.67 33.34 33.54 1,730,235 -0.07(-0.20%)
Mar 07, 2022 33.47 33.70 33.31 33.61 2,431,481 +0.22(+0.66%)
Mar 04, 2022 33.28 33.60 33.00 33.38 1,497,047 +0.05(+0.14%)
Mar 03, 2022 33.14 33.39 33.05 33.34 2,497,327 +0.26(+0.79%)
Mar 02, 2022 32.80 33.10 32.63 33.07 2,093,989 +0.27(+0.82%)
Mar 01, 2022 32.67 33.06 32.44 32.80 4,240,559 +0.07(+0.21%)
Feb 28, 2022 31.85 32.82 31.75 32.74 2,978,323 +0.79(+2.48%)
Feb 25, 2022 31.48 32.10 31.70 31.95 4,713,476 +0.26(+0.82%)
Feb 24, 2022 31.16 32.28 30.21 31.69 14,179,126 +9.03(+39.86%)
Feb 23, 2022 23.04 23.07 22.60 22.65 973,086 -0.28(-1.22%)
Feb 22, 2022 22.55 23.00 22.33 22.93 925,192 +0.41(+1.80%)
Feb 18, 2022 22.53 0 -0.38(-1.64%)
Feb 17, 2022 22.89 23.14 22.58 22.91 1,027,472 -0.30(-1.29%)
Feb 16, 2022 23.16 23.33 22.81 23.20 1,284,888 -0.05(-0.21%)
Feb 15, 2022 23.86 24.09 23.16 23.25 1,022,315 -0.40(-1.67%)
Feb 14, 2022 23.58 23.74 23.27 23.65 801,839 +0.15(+0.66%)
Feb 11, 2022 23.68 24.03 23.32 23.49 856,684 -0.06(-0.25%)
Feb 10, 2022 23.90 24.19 23.44 23.55 750,825 -0.63(-2.59%)
Feb 09, 2022 24.12 24.28 24.07 24.18 783,305 +0.29(+1.21%)
Feb 08, 2022 23.91 24.05 23.77 23.89 682,241 +0.03(+0.12%)
Feb 07, 2022 24.02 24.10 23.77 23.86 2,021,129 -0.21(-0.88%)
Feb 04, 2022 24.08 24.29 23.65 24.07 654,569 -0.14(-0.60%)
Feb 03, 2022 24.21 24.22 624,608 -0.13(-0.52%)
Feb 02, 2022 24.37 24.52 24.12 24.34 767,934 -0.08(-0.32%)
Feb 01, 2022 24.14 24.57 23.89 24.42 1,095,240 +0.28(+1.16%)
Jan 31, 2022 23.64 24.65 24.14 7,323,154 +0.39(+1.62%)
Jan 28, 2022 23.46 23.78 23.28 23.75 1,152,530 +0.24(+1.03%)
Jan 27, 2022 23.64 24.17 23.37 23.51 1,030,693 +0.02(+0.08%)
Jan 26, 2022 23.72 23.91 23.20 23.49 1,333,229 -0.04(-0.16%)
Jan 25, 2022 23.30 23.73 23.07 23.53 1,311,145 -0.07(-0.29%)
Jan 24, 2022 23.46 23.82 22.91 23.60 1,177,102 +0.08(+0.33%)
Jan 21, 2022 23.84 24.03 23.51 23.52 939,492 -0.42(-1.77%)
Jan 20, 2022 24.22 24.54 23.92 23.95 967,172 -0.45(-1.86%)
Jan 19, 2022 25.02 25.05 24.39 24.40 734,399 -0.48(-1.94%)
Jan 18, 2022 25.11 25.24 24.54 24.88 905,089 -0.23(-0.92%)
Jan 14, 2022 25.11 0 +0.49(+2.00%)
Jan 13, 2022 24.55 24.79 24.50 24.62 543,809 +0.07(+0.28%)
Jan 12, 2022 24.70 24.81 24.48 24.56 716,191 -0.16(-0.66%)
Jan 11, 2022 25.11 25.12 24.20 24.72 1,152,161 -0.27(-1.08%)
Jan 10, 2022 25.21 25.35 24.88 24.99 899,584 -0.14(-0.54%)
Jan 07, 2022 24.71 25.38 24.38 25.12 1,165,864 +0.36(+1.44%)
Jan 06, 2022 25.11 25.11 24.71 24.77 874,024 -0.17(-0.70%)
Jan 05, 2022 25.38 25.55 24.88 24.94 1,314,093 -0.46(-1.82%)
Jan 04, 2022 25.48 25.80 25.31 25.40 1,031,194 +0.04(+0.15%)
Jan 03, 2022 25.22 25.46 24.84 25.37 865,239 +0.16(+0.65%)
Dec 31, 2021 25.19 25.36 24.96 25.20 484,394 +0.00(+0.00%)
Dec 30, 2021 25.05 25.28 24.99 25.20 531,997 +0.22(+0.89%)
Dec 29, 2021 24.85 25.01 24.66 24.98 479,261 +0.25(+1.01%)
Dec 28, 2021 24.85 25.06 24.67 24.73 387,221 -0.22(-0.89%)
Dec 27, 2021 24.89 24.97 24.61 24.95 458,723 +0.06(+0.23%)
Dec 23, 2021 24.98 25.07 24.84 24.89 512,016 +0.05(+0.19%)
Dec 22, 2021 24.51 24.85 24.28 24.84 628,082 +0.41(+1.66%)
Dec 21, 2021 24.53 24.96 24.32 24.44 676,655 -0.05(-0.20%)
Dec 20, 2021 24.21 24.50 23.85 24.49 706,648 +0.12(+0.48%)
Dec 17, 2021 24.18 24.56 24.13 24.37 1,447,048 +0.07(+0.28%)
Dec 16, 2021 24.36 24.57 24.12 24.30 634,835 +0.04(+0.16%)
Dec 15, 2021 23.66 24.36 23.66 24.27 756,237 +0.70(+2.99%)
Dec 14, 2021 23.84 24.09 23.53 23.56 1,271,574 -0.36(-1.49%)
Dec 13, 2021 23.63 24.11 23.54 23.92 1,025,613 +0.15(+0.65%)
Dec 10, 2021 23.89 23.93 23.61 23.76 522,521 +0.00(+0.00%)
Dec 09, 2021 23.80 23.94 23.56 23.76 574,179 -0.06(-0.24%)
Dec 08, 2021 23.56 23.96 23.53 23.82 703,814 +0.39(+1.67%)
Dec 07, 2021 23.49 23.70 23.26 23.43 816,920 +0.05(+0.20%)
Dec 06, 2021 23.06 23.57 22.97 23.38 1,142,008 +0.61(+2.68%)
Dec 03, 2021 22.53 22.81 22.42 22.77 446,781 +0.30(+1.36%)
Dec 02, 2021 22.56 22.84 22.40 22.47 732,077 +0.07(+0.30%)
Dec 01, 2021 22.74 23.32 22.38 22.40 861,551 +0.01(+0.04%)
Nov 30, 2021 22.41 22.71 22.05 22.39 1,368,782 -0.31(-1.39%)
Nov 29, 2021 22.67 23.00 22.55 22.71 925,580 -0.43(-1.85%)
Nov 26, 2021 23.13 23.28 22.86 23.14 603,942 -0.35(-1.50%)
Nov 24, 2021 23.35 23.67 23.28 23.49 497,935 +0.07(+0.28%)
Nov 23, 2021 23.36 23.73 23.26 23.42 839,427 +0.19(+0.82%)
Nov 22, 2021 23.15 23.66 22.96 23.23 894,822 +0.14(+0.62%)
Nov 19, 2021 22.87 23.16 22.76 23.09 722,664 +0.13(+0.58%)
Nov 18, 2021 23.40 23.01 22.85 22.95 1,259,425 -0.57(-2.43%)
Nov 17, 2021 23.35 23.77 23.35 23.53 1,783,865 +0.16(+0.69%)
Nov 16, 2021 23.38 23.59 23.26 23.36 2,102,207 -0.02(-0.08%)
Nov 15, 2021 23.12 23.71 23.06 23.38 1,186,408 +0.37(+1.61%)
Nov 12, 2021 22.72 23.34 22.59 23.01 1,846,140 +0.36(+1.60%)
Nov 11, 2021 22.25 22.67 22.17 22.65 1,193,468 +0.49(+2.19%)
Nov 10, 2021 21.92 22.16 1,424,607 +0.26(+1.17%)
Nov 09, 2021 21.76 22.03 21.64 21.91 866,343 +0.13(+0.61%)
Nov 08, 2021 21.69 21.80 21.31 21.77 1,194,307 +0.16(+0.75%)
Nov 05, 2021 21.38 21.66 21.23 21.61 1,297,232 +0.34(+1.61%)
Nov 04, 2021 21.83 21.98 21.26 21.27 1,482,040 -0.71(-3.25%)
Nov 03, 2021 21.60 22.05 21.55 21.98 955,131 +0.38(+1.76%)
Nov 02, 2021 22.55 22.60 21.50 21.60 1,047,663 -0.87(-3.86%)
Nov 01, 2021 21.94 22.55 22.04 22.47 1,559,791 +0.78(+3.60%)
Oct 29, 2021 21.34 21.75 21.27 21.69 12,646,221 +0.36(+1.70%)
Oct 28, 2021 21.31 21.49 21.04 21.33 1,308,880 -0.04(-0.18%)
Oct 27, 2021 21.43 21.48 20.96 21.36 1,589,049 -0.08(-0.36%)
Oct 26, 2021 21.73 21.39 21.44 1,291,216 -0.30(-1.36%)
Oct 25, 2021 21.88 21.88 21.17 21.73 1,660,653 -0.12(-0.57%)
Oct 22, 2021 21.89 22.01 21.68 21.86 1,143,712 +0.01(+0.04%)
Oct 21, 2021 21.62 21.91 21.55 21.85 1,293,946 +0.24(+1.10%)
Oct 20, 2021 21.30 21.87 21.30 21.61 848,396 +0.26(+1.20%)
Oct 19, 2021 20.85 21.36 20.75 21.35 736,786 +0.57(+2.75%)
Oct 18, 2021 21.15 21.15 20.65 20.78 997,752 -0.23(-1.09%)
Oct 15, 2021 21.68 21.77 21.01 21.01 1,381,280 -0.54(-2.52%)
Oct 14, 2021 21.51 21.73 21.41 21.55 872,003 +0.16(+0.76%)
Oct 13, 2021 21.59 21.68 21.26 21.39 859,881 -0.20(-0.93%)
Oct 12, 2021 21.26 21.77 21.20 21.59 777,762 +0.27(+1.25%)
Oct 11, 2021 21.68 21.69 21.30 21.33 649,610 -0.16(-0.75%)
Oct 08, 2021 21.64 21.70 21.40 21.49 936,485 -0.09(-0.40%)
Oct 07, 2021 21.33 21.73 21.24 21.57 1,437,436 +0.23(+1.07%)
Oct 06, 2021 21.10 21.35 20.73 21.34 902,825 +0.12(+0.58%)
Oct 05, 2021 21.14 21.27 20.92 21.22 1,407,493 +0.04(+0.18%)
Oct 04, 2021 20.52 21.36 20.49 21.18 2,031,397 +0.93(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.